Tour v309
FUN
SIX FLAGS ENTMT CORP Equity
$19.46 +4.34%
$19.50 (+0.21%)🌙
as of 07/10 06:31 PM
(7/9 18:31) ◀
|
Friday, July 10, 2026 (6:31pm)
January 2026
|
▶ (7/13 18:31)
◀ 7/10 18:31 ▶

Option Volume

Detail
ℹ
Current (07/10) 149
Calls: 51 (34%)
Puts: 98 (66%)
Prior (07/09) 139
Calls: 94 (68%)
Puts: 45 (32%)
Current vs Prior +7.19%
Calls: -45.74% (Calls)
Puts: +117.78% (Puts)
Prior 7-Day Total 7,549
Calls: 5,645 (75%)
Puts: 1,904 (25%)
Prior 7-Day Average 1,078
Calls: 806 (75%)
Puts: 272 (25%)
Current vs Prior 7-Day Avg -86.18%
Calls: -93.68%
Puts: -63.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $25.1K
Calls: $5.3K (21%)
Puts: $19.8K (79%)
Prior (07/09) $22.8K
Calls: $13.5K (59%)
Puts: $9.2K (41%)
Current vs Prior +10.15%
Calls: -60.62%
Puts: +113.75%
Prior 7-Day Total $791.6K
Calls: $510.3K (64%)
Puts: $281.3K (36%)
Prior 7-Day Average $113.1K
Calls: $72.9K (64%)
Puts: $40.2K (36%)
Current vs Prior 7-Day Avg -77.80%
Calls: -92.68%
Puts: -50.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.92
Prior (07/09) 0.48
Current vs Prior +301.39%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +311.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 9,068
Calls: 8,419 (93%)
Puts: 649 (7%)
Prior (07/09) 2,756
Calls: 2,097 (76%)
Puts: 659 (24%)
Current vs Prior +229.03%
Prior 7-Day Total 70,812
Calls: 63,220 (89%)
Puts: 7,592 (11%)
Prior 7-Day Average 10,116
Calls: 9,031 (89%)
Puts: 1,084 (11%)
Current vs Prior 7-Day Avg -10.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.86% | 21.48%7.86% | 21.48%
Prior 9.49% | 22.14%9.49% | 22.14%
Current vs Prior -17.16% | -3.00%-17.16% | -3.00%
Prior 7-Day Avg 10.88% | 23.02%10.29% | 23.06%
Current vs 7-Day Avg -27.73% | -6.70%-23.59% | -6.85%
Prior 7-Day Eod 9.49% | 22.14%-- | --
Current vs 7-Day Eod -17.16% | -3.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Prior 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($19.8K) vs calls ($5.3K). Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 301% - increased hedging/bearish positioning. Call-heavy open interest (8,419 calls vs 649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.801.35$1.0850.9%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 122, top 70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.951.25$1.1027.3%190.351.0K
$20.00Jul 170.300.60$0.4566.7%150.383.9K
$22.50Jul 170.000.30$0.15200.0%20.13508
$25.00Aug 210.200.90$0.55127.3%10.21--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.052.65$2.3525.5%700.49183
$17.50Aug 211.051.30$1.1821.2%100.30166
$15.00Aug 210.250.65$0.4588.9%40.1480
$20.00Jul 170.801.35$1.0850.9%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.6%, max 10.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2191.6%82.8%10.6%211.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.30$2.20$0.307.33$20.30
$22.50$25.00Aug 21$0.55$1.95$0.553.55$23.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.73$1.77$0.732.42$16.77
$20.00$17.50Aug 21$1.17$1.33$1.171.14$18.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.88, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.55$0.55$1.950.28$23.05
$20.00$22.50Jul 17$0.30$0.30$2.200.14$20.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.17$1.17$1.330.88$18.83
$17.50$15.00Aug 21$0.73$0.73$1.770.41$16.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.9591.6%82.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.2767.0%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.86% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.45$1.08$1.53$18.47$21.537.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.14% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.55$0.45$1.00$14.00$26.00
$22.50$15.00Aug 21$1.10$0.45$1.55$13.45$24.05
$25.00$17.50Aug 21$0.55$1.18$1.73$15.77$26.73
$22.50$17.50Aug 21$1.10$1.18$2.28$15.22$24.78
$25.00$20.00Aug 21$0.55$2.35$2.90$17.10$27.90
$22.50$20.00Aug 21$1.10$2.35$3.45$16.55$25.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.21, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.72$0.782.21$18.28$24.22
15/1822/25Aug 21$1.28$1.221.05$16.22$23.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $0.44)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.00$2.50
$20.00$22.501:2Jul 17$0.15$2.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.01$2.49
$17.50$15.001:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.88%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.950.3515.6%4.88%20.50%191.0K
$20.00Jul 17$0.300.382.8%1.54%4.32%153.9K
$25.00Aug 21$0.200.2128.5%1.03%29.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 742 vol/day, 130 traded recently)

FUN averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $2.10 on 07/02 (now $0.95/$1.25) — try a limit near $1.10. Also watch the $30.00 01-15 call last traded $1.85 on 07/01 (now $1.10/$1.75) — try a limit near $1.43; the $35.00 01-21 call last traded $4.00 on 07/01 (now $2.80/$5.00) — try a limit near $3.90. Most tradeable put: the $20.00 09-18 put last traded $2.26 on 06/30 (now $2.55/$3.00) — try a limit near $2.55.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.30$0.60$0.45$2.10 07/02$0.40–$5.70$0.453.9K
$20.00Aug 21$1.45$2.20$1.83$3.19 07/02$1.50–$6.35$1.83--
$20.00Sep 18$2.10$2.65$2.38$3.58 07/02$2.08–$6.40$2.38--
$20.00Oct 16$2.15$3.40$2.78$3.83 07/02$2.42–$7.00$2.78--
$20.00Dec 18$3.10$4.20$3.65$4.42 07/02$3.15–$7.75$3.65--
$20.00Jan 15$3.60$4.30$3.95$4.75 07/01$3.60–$8.25$3.95--
$20.00Jan 21$4.70$7.90$6.30$7.17 05/29$5.90–$10.75$6.30--
$17.50Jul 17$1.50$2.80$2.15$3.48 06/29$1.42–$8.10$2.15--
$17.50Sep 18$3.10$4.20$3.65$5.36 06/01$3.05–$8.60$3.65--
$17.50Oct 16$3.40$4.60$4.00$6.80 05/07$3.47–$8.90$4.00--
$17.50Dec 18$4.30$5.40$4.85$5.75 07/01$4.35–$9.50$4.85--
$17.50Jan 15$4.20$5.80$5.00$8.00 06/25$4.60–$9.70$5.00--
$17.50Jan 21$5.70$8.80$7.25$10.53 05/07$6.55–$11.85$7.25--
$22.50Jul 17$0.00$0.30$0.15$0.80 07/02$0.13–$3.53$0.15508
$22.50Aug 21$0.95$1.25$1.10$2.10 07/02$0.95–$4.65$1.101.0K
$22.50Sep 18$1.20$1.85$1.53$2.11 07/02$1.35–$4.90$1.53--
$22.50Oct 16$1.40$2.25$1.83$2.55 07/02$1.63–$5.50$1.83--
$22.50Dec 18$2.65$3.20$2.93$3.32 07/02$2.55–$6.35$2.93--
$22.50Jan 15$2.55$3.80$3.18$4.16 06/26$2.73–$6.70$3.18--
$15.00Jul 17$3.30$5.20$4.25$10.30 06/18$3.68–$10.35$4.25--
$15.00Sep 18$5.00$5.90$5.45$11.55 06/17$4.75–$10.80$5.45--
$15.00Oct 16$4.90$6.20$5.55$10.70 06/22$5.00–$10.95$5.55--
$15.00Dec 18$5.40$6.90$6.15$8.30 06/29$5.75–$11.35$6.15--
$15.00Jan 15$6.20$7.10$6.65$8.50 06/26$5.90–$11.65$6.65--
$15.00Jan 21$6.60$9.80$8.20$9.70 06/26$7.55–$13.10$8.20--
$25.00Jul 17$0.00$0.65$0.33$0.15 07/01$0.10–$1.95$0.15--
$25.00Aug 21$0.20$0.90$0.55$1.35 07/02$0.48–$2.97$0.55--
$25.00Sep 18$0.60$1.40$1.00$1.45 07/01$0.70–$3.55$1.00--
$25.00Oct 16$0.60$1.70$1.15$1.75 06/30$0.95–$4.05$1.15--
$25.00Dec 18$1.80$2.35$2.08$2.30 07/02$1.85–$5.10$2.08--
$25.00Jan 15$2.10$2.85$2.48$2.60 07/01$2.08–$5.45$2.48--
$25.00Jan 21$4.60$5.90$5.25$6.60 07/02$4.90–$9.15$5.25--
$12.50Jul 17$5.80$7.80$6.80$13.23 06/17$6.25–$12.65$6.80--
$12.50Dec 18$7.10$8.70$7.90$10.64 06/09$7.15–$13.70$7.90--
$12.50Jan 15$7.40$8.80$8.10$8.82 05/06$7.50–$13.40$8.10--
$12.50Jan 21$8.00$11.00$9.50$12.00 06/26$8.90–$14.70$9.50--
$27.50Jul 17$0.00$0.60$0.30$0.12 06/30$0.25–$0.35$0.12--
$27.50Aug 21$0.15$0.40$0.28$0.25 07/02$0.25–$1.00$0.25--
$27.50Dec 18$0.90$2.20$1.55$2.50 06/26$1.40–$3.35$1.55--
$10.00Jul 17$8.30$10.30$9.30$15.54 06/17$8.65–$15.40$9.30--
$10.00Sep 18$8.40$10.40$9.40$15.79 06/18$8.90–$15.60$9.40--
$10.00Oct 16$8.50$10.50$9.50$15.78 06/18$9.00–$15.80$9.50--
$10.00Jan 15$9.00$11.00$10.00$16.00 06/17$9.40–$15.45$10.00--
$10.00Jan 21$9.70$12.30$11.00$12.40 06/26$9.75–$16.15$11.00--
$30.00Jul 17$0.00$0.60$0.30$0.05 07/02$0.03–$0.40$0.05442
$30.00Aug 21$0.00$0.50$0.25$0.30 07/02$0.18–$1.05$0.25--
$30.00Sep 18$0.10$0.75$0.43$0.55 07/01$0.38–$1.78$0.43--
$30.00Oct 16$0.05$0.90$0.48$0.83 07/01$0.48–$2.23$0.48--
$30.00Dec 18$0.90$1.50$1.20$2.30 06/26$1.05–$3.35$1.20--
$30.00Jan 15$1.10$1.75$1.43$1.85 07/01$1.20–$3.75$1.4389
$30.00Jan 21$2.65$5.80$4.22$7.34 06/17$3.60–$7.60$4.22--
$7.50Sep 18$10.80$13.30$12.05$18.26 06/18$11.40–$17.85$12.05--
$7.50Jan 21$12.60$13.70$13.15$16.49 06/10$11.30–$18.60$13.15--
$32.50Aug 21$0.00$0.70$0.35$0.24 07/02$0.25–$0.40$0.24--
$32.50Oct 16$0.05$0.80$0.43$1.00 06/25$0.43–$0.95$0.43--
$32.50Dec 18$0.85$1.20$1.02$1.30 06/30$0.90–$2.35$1.02--
$5.00Jan 21$12.60$16.10$14.35$20.90 06/17$13.70–$20.50$14.35--
$35.00Jul 17$0.00$0.60$0.30$0.10 06/17$0.05–$0.38$0.10--
$35.00Aug 21$0.00$0.10$0.05$0.30 06/23$0.05–$1.35$0.05--
$35.00Oct 16$0.10$0.50$0.30$0.85 06/23$0.25–$1.30$0.30--
$35.00Dec 18$0.40$1.05$0.73$1.20 07/02$0.73–$2.30$0.73--
$35.00Jan 15$0.60$1.20$0.90$1.25 06/26$0.58–$2.58$0.90--
$35.00Jan 21$2.80$5.00$3.90$4.00 07/01$3.40–$6.25$3.9068
$2.50Sep 18$15.70$18.90$17.30$18.65 07/01$16.35–$22.85$17.30--
$2.50Jan 21$14.50$19.50$17.00$20.50 06/23$16.25–$22.75$17.00--
$40.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.03–$0.55$0.05--
$40.00Oct 16$0.00$0.35$0.18$0.25 06/29$0.18–$0.88$0.18--
$40.00Dec 18$0.30$0.60$0.45$0.65 07/01$0.38–$1.30$0.45--
$40.00Jan 15$0.25$0.75$0.50$0.75 07/01$0.45–$1.75$0.502.4K
$45.00Dec 18$0.10$0.70$0.40$0.65 06/22$0.28–$0.98$0.40--
$50.00Dec 18$0.05$0.45$0.25$0.30 06/29$0.20–$0.73$0.25--
$55.00Dec 18$0.05$0.75$0.40$0.50 06/18$0.40–$0.60$0.40--
$65.00Dec 18$0.00$0.75$0.38$0.35 06/18$0.28–$0.48$0.35--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.80$1.35$1.08$0.64 07/02$0.28–$1.80$0.80--
$20.00Aug 21$2.05$2.65$2.35$2.15 07/01$1.20–$2.90$2.15183
$20.00Sep 18$2.55$3.00$2.78$2.26 06/30$1.17–$3.15$2.55140
$20.00Oct 16$2.55$3.70$3.13$1.50 06/24$1.53–$3.60$2.55--
$20.00Dec 18$3.40$4.40$3.90$3.40 07/01$2.25–$4.40$3.40--
$20.00Jan 15$3.80$4.80$4.30$3.60 07/01$2.53–$4.55$3.80--
$20.00Jan 21$5.10$7.80$6.45$5.24 06/22$4.80–$6.60$5.24--
$17.50Jul 17$0.15$0.45$0.30$0.10 07/02$0.15–$0.35$0.15--
$17.50Aug 21$1.05$1.30$1.18$1.07 06/30$0.55–$1.58$1.07166
$17.50Sep 18$1.25$1.90$1.58$1.36 06/30$0.68–$1.88$1.36--
$17.50Oct 16$1.45$2.40$1.92$1.70 06/29$0.90–$2.30$1.70--
$17.50Dec 18$2.20$3.00$2.60$2.50 06/05$1.40–$2.98$2.50--
$17.50Jan 15$2.30$3.30$2.80$2.50 06/26$1.63–$3.15$2.50--
$17.50Jan 21$4.20$5.20$4.70$4.60 07/02$3.55–$5.00$4.60--
$22.50Jul 17$2.60$3.70$3.15$2.75 07/01$0.73–$4.25$2.75--
$22.50Aug 21$3.60$4.50$4.05$3.47 06/30$1.33–$4.55$3.60--
$22.50Sep 18$4.00$4.70$4.35$2.29 06/16$2.03–$5.00$4.00--
$22.50Dec 18$5.40$6.00$5.70$5.10 06/29$3.30–$5.90$5.40--
$22.50Jan 15$5.10$6.40$5.75$4.30 06/23$3.55–$6.15$5.10--
$22.50Jan 21$6.80$9.50$8.15$7.00 06/12$6.00–$8.35$7.00--
$15.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.03–$0.38$0.05--
$15.00Aug 21$0.25$0.65$0.45$0.43 07/02$0.38–$1.20$0.4380
$15.00Sep 18$0.50$1.05$0.78$0.75 07/01$0.48–$0.95$0.75--
$15.00Oct 16$0.65$1.45$1.05$0.63 06/24$0.55–$1.27$0.65--
$15.00Dec 18$1.15$1.90$1.53$1.30 06/26$0.85–$1.83$1.30--
$15.00Jan 15$1.40$1.95$1.67$1.25 06/26$0.93–$1.88$1.40--
$15.00Jan 21$3.00$3.80$3.40$2.80 06/10$2.48–$3.65$3.00--
$25.00Jul 17$4.80$6.80$5.80$4.22 06/26$1.63–$6.25$4.80--
$25.00Sep 18$5.80$7.00$6.40$3.00 06/17$3.15–$6.95$5.80--
$25.00Oct 16$5.90$7.30$6.60$4.54 06/23$3.55–$7.25$5.90--
$25.00Dec 18$6.80$7.60$7.20$6.50 07/01$4.50–$7.80$6.80--
$25.00Jan 15$7.10$8.00$7.55$4.80 06/17$4.75–$8.05$7.10--
$25.00Jan 21$8.50$11.30$9.90$9.20 06/26$8.00–$10.20$9.20--
$12.50Aug 21$0.00$0.55$0.28$0.10 07/02$0.18–$0.38$0.10--
$12.50Sep 18$0.05$0.75$0.40$0.25 06/30$0.20–$0.43$0.25--
$12.50Dec 18$0.55$1.10$0.83$0.75 06/30$0.43–$1.05$0.75--
$12.50Jan 15$0.75$1.15$0.95$0.85 07/01$0.52–$1.05$0.85--
$12.50Jan 21$1.95$2.70$2.33$1.78 06/11$1.70–$2.48$1.95--
$10.00Jul 17$0.00$0.60$0.30$0.14 06/01$0.25–$0.30$0.14--
$10.00Sep 18$0.00$0.75$0.38$0.35 06/08$0.15–$0.38$0.35--
$10.00Dec 18$0.30$0.65$0.48$0.57 05/21$0.28–$0.55$0.48--
$10.00Jan 15$0.35$0.55$0.45$0.40 07/01$0.25–$0.55$0.4080
$10.00Jan 21$1.10$1.75$1.43$1.70 05/21$1.02–$1.55$1.43--
$30.00Jul 17$9.80$11.70$10.75$9.00 06/29$5.10–$11.30$9.80--
$30.00Aug 21$9.90$11.70$10.80$9.20 06/29$6.00–$11.40$9.90--
$30.00Sep 18$10.10$11.60$10.85$10.10 07/01$6.30–$11.95$10.10--
$30.00Oct 16$10.30$11.80$11.05$6.50 06/17$6.70–$11.65$10.30--
$30.00Dec 18$10.70$12.20$11.45$9.00 06/09$7.35–$12.05$10.70--
$30.00Jan 21$11.60$15.20$13.40$12.34 06/08$10.90–$14.10$12.34--
$7.50Dec 18$0.00$0.75$0.38$0.49 05/29$0.25–$0.40$0.38--
$7.50Jan 15$0.05$0.40$0.23$0.41 05/13$0.20–$0.43$0.23--
$5.00Oct 16$0.00$0.60$0.30$0.05 05/13$0.03–$0.30$0.05--
$35.00Jul 17$14.80$16.70$15.75$14.25 05/18$9.85–$16.30$14.80--
$35.00Jan 21$16.60$19.30$17.95$17.82 05/26$14.55–$18.30$17.82--
$40.00Jul 17$19.80$21.70$20.75$19.25 05/18$14.90–$21.35$19.80--
$45.00Dec 18$24.70$26.90$25.80$25.36 05/26$20.35–$26.45$25.36--
$65.00Dec 18$43.80$46.90$45.35$41.00 05/07$40.00–$46.50$43.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 98
Put/Call Ratio 1.92
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 45
Put/Call Ratio 0.48
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 5,645
Total Puts 1,904
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All