Tour v494
FUTU
FUTU HLDGS LTD ADR
$109.02 +4.31%
$107.99 (-0.94%)🌙
as of 08/07 06:36 PM
(8/6 18:42) ◀
|
Friday, August 7, 2026 (6:36pm)
January 2026
|
▶
◀ 8/7 18:36

Option Volume

Detail
ℹ
Current (08/07) 9,271
Calls: 4,728 (51%)
Puts: 4,543 (49%)
Prior (08/06) 6,055
Calls: 3,871 (64%)
Puts: 2,184 (36%)
Current vs Prior +53.11%
Calls: +22.14% (Calls)
Puts: +108.01% (Puts)
Prior 7-Day Total 32,723
Calls: 18,190 (56%)
Puts: 14,533 (44%)
Prior 7-Day Average 4,674
Calls: 2,598 (56%)
Puts: 2,076 (44%)
Current vs Prior 7-Day Avg +98.32%
Calls: +81.95%
Puts: +118.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.62M
Calls: $2.58M (71%)
Puts: $1.03M (29%)
Prior (08/06) $3.35M
Calls: $2.60M (77%)
Puts: $754.9K (23%)
Current vs Prior +7.95%
Calls: -0.46%
Puts: +36.89%
Prior 7-Day Total $11.71M
Calls: $7.48M (64%)
Puts: $4.23M (36%)
Prior 7-Day Average $1.67M
Calls: $1.07M (64%)
Puts: $604.0K (36%)
Current vs Prior 7-Day Avg +116.30%
Calls: +141.86%
Puts: +71.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.96
Prior (08/06) 0.56
Current vs Prior +70.31%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +5.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 33,661
Calls: 20,557 (61%)
Puts: 13,104 (39%)
Prior (08/06) 28,541
Calls: 16,583 (58%)
Puts: 11,958 (42%)
Current vs Prior +17.94%
Prior 7-Day Total 246,807
Calls: 117,436 (48%)
Puts: 129,371 (52%)
Prior 7-Day Average 35,258
Calls: 16,776 (48%)
Puts: 18,481 (52%)
Current vs Prior 7-Day Avg -4.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.70% | 5.96%10.67% | 13.47%
Prior 2.79% | 5.27%9.20% | 15.40%
Current vs Prior +113.41% | +102.36%+15.90% | -12.58%
Prior 7-Day Avg 4.35% | 7.39%10.32% | 17.07%
Current vs 7-Day Avg +36.97% | +44.28%+3.34% | -21.12%
Prior 7-Day Eod 2.79% | 5.27%9.20% | 15.40%
Current vs 7-Day Eod +113.41% | +102.36%+15.90% | -12.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.58M). Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 53% vs prior. Volume explosion - 98% above 7-day average (9,271 vs avg 4,674).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.45Sep 1820.1521.25$20.705.3%10.79292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 79.8018.10$13.9559.5%11.002
$98.00Aug 79.5015.10$12.3045.5%51.0033
$101.00Aug 74.1512.10$8.1397.8%11.00--
$106.00Aug 70.458.50$4.47180.1%911.00193
$107.00Aug 70.854.70$2.78138.5%351.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.017.30$3.66199.2%240.9341
$130.00Aug 2119.8525.60$22.7325.3%50.909
$120.00Aug 147.9015.40$11.6564.4%150.89--
$109.00Aug 70.104.20$2.15190.7%10.8056
$115.00Aug 144.6010.95$7.7881.6%10.797

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 8.0K, top 747)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 216.7512.00$9.3856.0%7470.6516
$110.00Aug 141.803.00$2.4050.0%2190.40140
$109.00Aug 70.100.63$0.37143.2%1810.4094
$112.00Aug 140.402.16$1.28137.5%1420.2860
$117.45Sep 184.405.45$4.9321.3%1390.40844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 40.011.35$0.68197.1%4980.08122
$103.00Aug 140.010.69$0.35194.3%2350.1735
$98.00Aug 140.000.65$0.33197.0%2080.0915
$103.00Aug 210.725.00$2.86149.7%1750.3168
$98.00Aug 210.761.78$1.2780.3%1650.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1119.0%, max 4159.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 182350.3%55.2%4159.8%4091
$118.00Aug 7Aug 282534.5%60.0%4125.5%4--
$120.00Aug 7Sep 181659.3%51.8%3104.8%3765
$105.00Aug 7Sep 181661.9%52.0%3098.0%78769
$111.00Aug 7Aug 211799.1%64.6%2684.0%67459
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 181661.9%52.0%3098.0%381.1K
$104.00Aug 7Aug 211805.6%71.7%2419.6%12473
$108.00Aug 7Aug 21969.6%57.0%1600.3%5033
$110.00Aug 7Sep 18216.9%47.4%357.3%3062
$106.00Aug 7Sep 4181.1%47.2%283.7%61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 44.45, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.11$4.89$0.1144.45$125.11
$117.00$120.00Aug 14$0.10$2.90$0.1029.00$117.10
$120.00$122.45Sep 18$0.13$2.32$0.1317.85$120.13
$106.00$107.00Aug 14$0.18$0.82$0.184.56$106.18
$115.00$117.45Sep 18$0.45$2.00$0.454.44$115.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$99.00Sep 4$0.17$1.83$0.1710.76$100.83
$99.00$98.00Aug 14$0.11$0.89$0.118.09$98.89
$92.45$90.00Sep 18$0.29$2.16$0.297.45$92.16
$98.00$97.00Aug 21$0.13$0.87$0.136.69$97.87
$95.00$92.45Sep 18$0.36$2.19$0.366.08$94.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 17.52, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.45$92.45Aug 21$4.73$4.73$0.2717.52$92.18
$105.00$107.45Sep 18$2.22$2.22$0.239.65$107.22
$99.00$100.00Aug 7$0.87$0.87$0.136.69$99.87
$102.00$103.00Aug 14$0.86$0.86$0.146.14$102.86
$98.00$100.00Aug 14$1.68$1.68$0.325.25$99.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.45$112.00Aug 21$4.85$4.85$0.608.08$112.60
$102.00$101.00Aug 21$0.87$0.87$0.136.69$101.13
$99.00$98.00Aug 28$0.87$0.87$0.136.69$98.13
$108.00$107.00Aug 7$0.86$0.86$0.146.14$107.14
$110.00$109.00Aug 14$0.83$0.83$0.174.88$109.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.29, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.151170.3%65.5%
$105.00Aug 7Aug 14$0.171661.9%21.4%
$117.00Aug 7Aug 14$0.34694.6%55.1%
$97.45Aug 21Sep 18$0.4368.7%55.9%
$104.00Aug 7Aug 14$0.531805.6%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$0.3665.5%60.5%
$90.00Aug 21Sep 4$0.4470.9%59.8%
$99.00Aug 14Aug 21$0.5147.2%49.6%
$106.00Aug 7Aug 14$0.80181.1%20.7%
$97.00Aug 14Aug 21$0.8849.1%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.31% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$0.37$2.15$2.52$106.48$111.522.31%
$107.00Aug 7$2.78$0.11$2.89$104.11$109.892.65%
$110.00Aug 7$0.08$3.66$3.74$106.26$113.743.43%
$108.00Aug 7$2.93$0.97$3.90$104.10$111.903.58%
$106.00Aug 7$4.47$0.17$4.64$101.36$110.644.26%
$106.00Aug 14$3.78$0.97$4.75$101.25$110.754.36%
$107.00Aug 14$3.60$1.18$4.78$102.22$111.784.38%
$109.00Aug 14$1.63$4.04$5.67$103.33$114.675.20%
$105.00Aug 14$5.13$0.63$5.76$99.24$110.765.28%
$112.00Aug 14$1.28$4.68$5.96$106.04$117.965.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.44% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$107.00Aug 7$0.37$0.11$0.48$106.52$109.48
$109.00$106.00Aug 7$0.37$0.17$0.54$105.46$109.54
$120.00$107.00Aug 7$1.44$0.11$1.55$105.45$121.55
$120.00$106.00Aug 7$1.44$0.17$1.61$104.39$121.61
$112.00$104.00Aug 14$1.28$0.55$1.83$102.17$113.83
$112.00$105.00Aug 14$1.28$0.63$1.91$103.09$113.91
$112.00$102.00Aug 14$1.28$0.82$2.10$99.90$114.10
$114.00$104.00Aug 14$1.61$0.55$2.16$101.84$116.16
$109.00$104.00Aug 14$1.63$0.55$2.18$101.82$111.18
$111.00$104.00Aug 14$1.66$0.55$2.21$101.79$113.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 22.53, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/109112/115Aug 28$3.83$0.1722.53$105.17$115.83
90/96106/110Sep 4$5.60$0.4014.00$90.40$111.60
90/96120/125Sep 4$5.51$0.4911.24$90.49$125.51
105/107112/115Sep 18$2.30$0.259.20$105.15$114.75
99/100105/106Aug 21$0.89$0.118.09$99.11$105.89
98/99112/115Aug 28$2.65$0.357.57$96.35$114.65
98/99105/109Aug 28$3.45$0.556.27$95.55$108.45
99/100120/122Aug 28$1.72$0.286.14$98.28$121.72
100/102110/112Sep 18$2.09$0.365.81$100.36$112.09
110/115120/122Sep 18$4.26$0.745.76$110.74$124.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$117.00$120.00$123.00Aug 14$0.20$2.8014.00
$114.00$115.00$116.00Aug 7$0.09$0.9110.11
$96.00$98.00$100.00Aug 14$0.24$1.767.33
$108.00$109.00$110.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 21$0.06$0.9415.67
$91.00$92.00$93.00Aug 21$0.07$0.9313.29
$95.00$96.00$97.00Aug 14$0.08$0.9211.50
$100.00$101.00$102.00Aug 14$0.09$0.9110.11
$96.00$97.00$98.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.66, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 4-$2.16$7.84
$125.00$130.001:2Aug 21-$0.55$4.45
$120.00$125.001:2Sep 4-$1.07$3.93
$117.00$120.001:2Aug 14-$0.26$2.74
$120.00$123.001:2Aug 14-$0.56$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.45$115.001:2Sep 18-$1.66$10.79
$130.00$117.451:2Aug 21-$2.33$10.22
$100.00$95.001:2Sep 18-$0.75$4.25
$105.00$101.001:2Aug 28-$0.25$3.75
$117.45$112.001:2Aug 21-$2.83$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.60%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.45Sep 18$6.100.493.1%5.60%8.74%871.4K
$110.00Sep 18$5.100.540.9%4.68%5.58%122
$115.00Sep 18$5.000.435.5%4.59%10.07%5010
$117.45Sep 18$4.400.407.7%4.04%11.77%139844
$110.00Aug 21$3.850.470.9%3.53%4.43%11071
$112.45Aug 21$3.300.433.1%3.03%6.17%18--
$112.00Aug 28$3.300.452.7%3.03%5.76%128
$112.00Aug 21$3.250.422.7%2.98%5.71%736
$122.45Sep 18$2.930.3212.3%2.69%15.01%9920
$110.00Aug 28$2.870.480.9%2.63%3.53%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,728
Total Puts 4,543
Put/Call Ratio 0.96
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 3,871
Total Puts 2,184
Put/Call Ratio 0.56
Net Difference 1,687

Prior 7-Day Put/Call Summary

Total Calls 18,190
Total Puts 14,533
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All