Tour v531
FUTU
FUTU HLDGS LTD ADR
$105.48 -3.93%
$105.50 (+0.02%)🌙
as of 10/16 10:43 PM
(10/14 18:23) ◀
|
Friday, October 16, 2026 (10:43pm)
January 2026
|
▶
◀ 10/16 22:43

Option Volume

Detail
ℹ
Current (10/16) 3,550
Calls: 1,125 (32%)
Puts: 2,425 (68%)
Prior (10/14) 3,504
Calls: 1,398 (40%)
Puts: 2,106 (60%)
Current vs Prior +1.31%
Calls: -19.53% (Calls)
Puts: +15.15% (Puts)
Prior 7-Day Total 24,867
Calls: 12,144 (49%)
Puts: 12,723 (51%)
Prior 7-Day Average 3,552
Calls: 1,734 (49%)
Puts: 1,817 (51%)
Current vs Prior 7-Day Avg -0.07%
Calls: -35.15%
Puts: +33.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.28M
Calls: $363.4K (28%)
Puts: $913.3K (72%)
Prior (10/14) $1.97M
Calls: $820.6K (42%)
Puts: $1.15M (58%)
Current vs Prior -35.25%
Calls: -55.72%
Puts: -20.66%
Prior 7-Day Total $12.36M
Calls: $6.22M (50%)
Puts: $6.14M (50%)
Prior 7-Day Average $1.77M
Calls: $888.1K (50%)
Puts: $877.0K (50%)
Current vs Prior 7-Day Avg -27.67%
Calls: -59.09%
Puts: +4.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 2.16
Prior (10/14) 1.51
Current vs Prior +43.09%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +78.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 24,343
Calls: 11,607 (48%)
Puts: 12,736 (52%)
Prior (10/14) 31,703
Calls: 15,556 (49%)
Puts: 16,147 (51%)
Current vs Prior -23.22%
Prior 7-Day Total 214,843
Calls: 106,621 (50%)
Puts: 108,222 (50%)
Prior 7-Day Average 30,691
Calls: 15,231 (50%)
Puts: 15,460 (50%)
Current vs Prior 7-Day Avg -20.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.03% | 5.31%5.03% | 15.56%
Prior 5.86% | 6.94%5.86% | 13.77%
Current vs Prior -9.35% | +8.27%-14.04% | +12.99%
Prior 7-Day Avg 4.69% | 7.53%6.43% | 15.63%
Current vs 7-Day Avg +13.21% | -0.11%-21.71% | -0.44%
Prior 7-Day Eod 5.86% | 6.94%5.86% | 13.77%
Current vs 7-Day Eod -9.35% | +8.27%-14.04% | +12.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($913.3K). Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 2310.3511.15$10.757.4%20.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 233.203.45$3.337.5%3840.5815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 2310.3511.15$10.757.4%20.95--
$90.00Oct 2314.4518.35$16.4023.8%10.89--
$97.00Oct 238.4012.95$10.6842.6%10.89--
$100.00Oct 161.449.85$5.65148.8%20.87115
$90.00Oct 1611.5519.70$15.6352.1%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 160.757.55$4.15163.9%51.0045
$110.00Oct 161.937.25$4.59115.9%771.001.2K
$113.00Oct 165.0010.00$7.5066.7%71.0039
$115.00Oct 237.6010.60$9.1033.0%10.93--
$114.00Oct 235.059.65$7.3562.6%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.9K, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 301.804.75$3.2889.9%1000.532
$110.00Oct 230.721.11$0.9242.4%670.25177
$112.00Oct 230.340.79$0.5778.9%480.1751
$118.00Oct 230.070.19$0.1392.3%440.05141
$109.00Oct 160.000.60$0.30200.0%320.23102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 160.016.45$3.23199.4%4070.60491
$107.00Oct 233.203.45$3.337.5%3840.5815
$98.00Oct 230.220.48$0.3574.3%3060.11118
$97.45Nov 201.233.55$2.3997.1%1330.26582
$92.45Nov 201.392.21$1.8045.6%1260.18504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2125.3%, max 4620.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 16Oct 232262.0%47.9%4620.8%431
$114.00Oct 16Nov 271555.8%51.2%2937.1%1555
$112.00Oct 16Oct 23844.0%44.5%1796.0%4951
$109.00Oct 16Oct 23295.0%46.3%537.4%33132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Oct 16Oct 231917.7%45.4%4120.7%307145
$99.00Oct 16Nov 131801.2%49.7%3526.0%826
$100.00Oct 16Nov 13899.4%44.1%1938.2%211.2K
$106.00Oct 16Nov 13656.4%42.0%1463.6%823
$107.00Oct 16Oct 301022.9%66.5%1438.2%49192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.68, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 30$0.88$4.12$0.8853%4.68$105.88
$100.00$102.00Oct 16$1.25$0.75$1.2587%0.60$101.25
$120.00$125.00Nov 6$0.20$4.80$0.2014%24.00$120.20
$117.45$122.45Nov 20$0.77$4.23$0.7726%5.49$118.22
$108.00$109.00Oct 23$0.13$0.87$0.1336%6.69$108.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$111.00Oct 23$0.72$1.28$0.7286%1.78$112.28
$114.00$113.00Oct 23$0.20$0.80$0.2088%4.00$113.80
$110.00$109.00Oct 16$0.44$0.56$0.44100%1.27$109.56
$112.00$108.00Oct 30$2.13$1.87$2.1373%0.88$109.87
$97.45$92.45Nov 20$0.59$4.41$0.5926%7.47$96.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.87, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$126.00Oct 16$2.32$2.32$2.6874%0.87$123.32
$110.00$114.00Oct 30$1.30$1.30$2.7065%0.48$111.30
$109.00$110.00Oct 16$0.29$0.29$0.7178%0.41$109.29
$114.00$116.00Nov 27$0.85$0.85$1.1562%0.74$114.85
$117.00$118.00Oct 30$0.27$0.27$0.7384%0.37$117.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$95.00Oct 30$2.26$2.26$1.7470%1.30$96.74
$102.45$97.45Nov 20$2.29$2.29$2.7160%0.85$100.16
$99.00$97.00Nov 13$1.00$1.00$1.0070%1.00$98.00
$102.00$101.00Oct 30$0.57$0.57$0.4364%1.33$101.43
$103.00$101.00Oct 16$0.28$0.28$1.7284%0.16$102.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.65, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Oct 23Nov 6$2.0842.9%46.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Oct 16Oct 23$0.67884.9%42.9%
$106.00Oct 16Oct 23$1.00656.4%47.0%
$105.00Oct 16Oct 23$1.78355.4%44.1%
$104.00Oct 23Oct 30$2.7443.2%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.22% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Oct 16$0.30$4.15$4.45$104.55$113.454.22%
$110.00Oct 16$0.01$4.59$4.60$105.40$114.604.36%
$106.00Oct 23$2.47$2.73$5.20$100.80$111.204.93%
$107.00Oct 23$1.90$3.33$5.23$101.77$112.234.96%
$108.00Oct 23$1.44$3.90$5.34$102.66$113.345.06%
$103.00Oct 23$4.08$1.52$5.60$97.40$108.605.31%
$109.00Oct 23$1.31$4.55$5.86$103.14$114.865.56%
$105.00Oct 30$3.28$2.82$6.10$98.90$111.105.78%
$110.00Oct 23$0.92$5.30$6.22$103.78$116.225.90%
$100.00Oct 16$5.65$0.58$6.23$93.77$106.235.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.57% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$103.00Oct 16$0.27$0.33$0.60$102.40$116.60
$109.00$103.00Oct 16$0.30$0.33$0.63$102.37$109.63
$109.00$105.00Oct 16$0.30$0.47$0.77$104.23$109.77
$116.00$105.00Oct 16$0.27$0.47$0.74$104.26$116.74
$112.00$103.00Oct 16$1.00$0.33$1.33$101.67$113.33
$112.00$105.00Oct 16$1.00$0.47$1.47$103.53$113.47
$110.00$101.00Oct 23$0.92$0.86$1.78$99.22$111.78
$110.00$102.00Oct 23$0.92$1.09$2.01$99.99$112.01
$109.00$101.00Oct 23$1.31$0.86$2.17$98.83$111.17
$109.00$102.00Oct 23$1.31$1.09$2.40$99.60$111.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.72, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/99117/118Oct 30$2.53$1.4754%1.72$96.47$119.53
101/103121/126Oct 16$2.60$2.4058%1.08$100.40$123.60
95/99115/116Oct 30$2.47$1.5350%1.61$96.53$117.47
101/103112/113Oct 16$1.25$0.7558%1.67$101.75$113.25
100/101117/118Oct 30$0.71$0.2952%2.45$100.29$117.71
102/103109/110Oct 23$0.82$0.1835%4.56$102.18$109.82
102/103114/115Oct 23$0.61$0.3955%1.56$102.39$114.61
100/101115/116Oct 30$0.65$0.3549%1.86$100.35$115.65
99/100109/110Oct 23$0.61$0.3949%1.56$99.39$109.61
102/103110/111Oct 23$0.69$0.3141%2.23$102.31$110.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$118.00$120.00Oct 16$0.12$1.889%15.67
$106.00$107.00$108.00Oct 23$0.11$0.8913%8.09
$117.00$118.00$119.00Oct 23$0.05$0.951%19.00
$109.00$110.00$111.00Oct 23$0.13$0.8712%6.69
$115.00$116.00$117.00Oct 23$0.07$0.931%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Oct 23$0.08$0.9211%11.50
$108.00$109.00$110.00Oct 23$0.10$0.9010%9.00
$105.00$106.00$107.00Oct 23$0.12$0.8812%7.33
$100.00$101.00$102.00Oct 23$0.11$0.898%8.09
$100.00$101.00$102.00Oct 30$0.13$0.878%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.37, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Oct 16-$0.37$3.63
$103.00$106.001:2Oct 23-$0.86$2.14
$105.00$110.001:2Oct 30-$1.52$3.48
$112.45$117.451:2Nov 20-$1.01$3.99
$107.45$112.451:2Nov 20-$1.63$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$110.001:2Oct 16-$1.68$1.32
$102.45$97.451:2Nov 20-$0.10$4.90
$107.45$102.451:2Nov 20-$1.48$3.52
$107.00$106.001:2Oct 16-$0.10$0.90
$104.00$103.001:2Oct 30-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.41%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Nov 27$3.600.388.1%3.41%11.49%11--
$116.00Nov 27$3.000.3310.0%2.84%12.82%301
$107.45Nov 20$4.350.481.9%4.12%5.99%28248
$112.45Nov 20$2.160.366.6%2.05%8.66%7190
$122.45Nov 20$1.200.1916.1%1.14%17.23%1--
$117.45Nov 20$1.150.2611.3%1.09%12.44%27296
$116.00Nov 13$1.210.2410.0%1.15%11.12%2--
$120.00Nov 13$0.250.2413.8%0.24%14.00%527
$119.00Nov 13$0.660.1912.8%0.63%13.44%5--
$115.00Oct 30$0.710.209.0%0.67%9.70%1632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125
Total Puts 2,425
Put/Call Ratio 2.16
Net Difference -1,300

Prior's Put/Call Breakdown

Total Calls 1,398
Total Puts 2,106
Put/Call Ratio 1.51
Net Difference -708

Prior 7-Day Put/Call Summary

Total Calls 12,144
Total Puts 12,723
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All