Tour v346
FUTU
FUTU HLDGS LTD ADR
$95.10 -2.48%
$95.39 (+0.31%)🌙
as of 07/17 06:34 PM
(7/16 18:30) ◀
|
Friday, July 17, 2026 (6:34pm)
January 2026
|
▶
◀ 7/17 18:34

Option Volume

Detail
ℹ
Current (07/17) 6,664
Calls: 2,766 (42%)
Puts: 3,898 (58%)
Prior (07/16) 3,942
Calls: 1,696 (43%)
Puts: 2,246 (57%)
Current vs Prior +69.05%
Calls: +63.09% (Calls)
Puts: +73.55% (Puts)
Prior 7-Day Total 39,008
Calls: 15,726 (40%)
Puts: 23,282 (60%)
Prior 7-Day Average 5,572
Calls: 2,246 (40%)
Puts: 3,326 (60%)
Current vs Prior 7-Day Avg +19.59%
Calls: +23.12%
Puts: +17.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.73M
Calls: $634.8K (37%)
Puts: $1.10M (63%)
Prior (07/16) $1.25M
Calls: $306.6K (25%)
Puts: $938.4K (75%)
Current vs Prior +39.05%
Calls: +107.02%
Puts: +16.85%
Prior 7-Day Total $10.74M
Calls: $4.28M (40%)
Puts: $6.46M (60%)
Prior 7-Day Average $1.53M
Calls: $611.3K (40%)
Puts: $922.7K (60%)
Current vs Prior 7-Day Avg +12.86%
Calls: +3.84%
Puts: +18.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.41
Prior (07/16) 1.32
Current vs Prior +6.42%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -21.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 47,193
Calls: 20,587 (44%)
Puts: 26,606 (56%)
Prior (07/16) 46,645
Calls: 14,529 (31%)
Puts: 32,116 (69%)
Current vs Prior +1.17%
Prior 7-Day Total 292,725
Calls: 123,642 (42%)
Puts: 169,083 (58%)
Prior 7-Day Average 41,817
Calls: 17,663 (42%)
Puts: 24,154 (58%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.77% | 3.43%2.77% | 14.81%
Prior 4.57% | 6.61%4.57% | 14.95%
Current vs Prior -25.05% | +4.93%-39.53% | -0.97%
Prior 7-Day Avg 4.91% | 8.51%6.31% | 16.57%
Current vs 7-Day Avg -30.11% | -18.47%-56.16% | -10.63%
Prior 7-Day Eod 4.57% | 6.61%4.57% | 14.95%
Current vs 7-Day Eod -25.05% | +4.93%-39.53% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.10M). Above-average activity with volume up 69% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.45Aug 2110.8011.60$11.207.1%30.62281
$112.45Aug 2117.9019.35$18.637.8%90.80197
$92.45Aug 215.005.45$5.238.6%900.40801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.3019.40$15.3552.8%21.0162
$85.00Jul 176.1512.65$9.4069.1%360.9968
$90.00Jul 172.409.50$5.95119.3%160.97174
$94.00Jul 170.017.35$3.68199.5%20.8914
$92.50Jul 170.266.40$3.33184.4%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 170.014.55$2.28199.1%201.00305
$99.00Jul 170.998.55$4.77158.5%21.00--
$100.00Jul 172.157.40$4.78109.8%811.00933
$112.45Aug 2117.9019.35$18.637.8%90.80197
$100.00Jul 242.009.10$5.55127.9%110.7822

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 5.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.651.24$0.9562.1%1.1K0.2649
$100.00Jul 170.000.33$0.17194.1%1040.132.4K
$92.45Aug 217.859.40$8.6318.0%1020.61192
$104.00Aug 281.715.20$3.46100.9%1020.331
$100.00Jul 311.282.24$1.7654.5%780.3170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.102.20$1.15182.6%7970.2817
$82.45Aug 211.692.20$1.9526.2%6740.19538
$95.00Jul 240.002.74$1.37200.0%1870.4428
$92.00Jul 170.000.29$0.14207.1%1530.091.0K
$93.00Jul 240.887.50$4.19158.0%1200.408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1053.2%, max 4070.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 17Jul 312356.9%56.5%4070.9%2233
$106.00Jul 17Aug 71902.3%52.0%3558.9%81
$96.50Jul 17Jul 311229.1%50.1%2352.3%6264
$97.00Jul 17Jul 24715.4%30.7%2228.0%13129
$105.00Jul 17Aug 14632.4%41.3%1432.6%64911
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.50Jul 17Jul 311229.1%50.1%2352.3%4105
$97.00Jul 17Jul 24715.4%30.7%2228.0%23102
$85.00Jul 17Aug 14981.7%46.7%2000.6%342.7K
$80.00Jul 17Aug 281101.8%55.8%1875.9%66487
$96.00Jul 17Jul 31588.5%37.1%1488.3%96145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 17.18, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$114.00Aug 7$0.33$5.67$0.3317.18$108.33
$99.00$103.00Aug 7$0.23$3.77$0.2316.39$99.23
$107.00$110.00Jul 24$0.26$2.74$0.2610.54$107.26
$102.00$103.00Jul 31$0.12$0.88$0.127.33$102.12
$98.00$99.00Jul 24$0.13$0.87$0.136.69$98.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$86.00Aug 7$0.34$3.66$0.3410.76$89.66
$80.00$77.45Aug 21$0.23$2.32$0.2310.09$79.77
$95.00$94.00Jul 17$0.11$0.89$0.118.09$94.89
$84.00$83.00Jul 31$0.11$0.89$0.118.09$83.89
$86.00$85.00Aug 7$0.14$0.86$0.146.14$85.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 4.75, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.45$3.45$1.552.23$88.45
$96.00$96.50Jul 17$0.32$0.32$0.181.78$96.32
$106.00$110.00Jul 17$2.39$2.39$1.611.48$108.39
$95.00$96.00Jul 17$0.57$0.57$0.431.33$95.57
$99.00$100.00Aug 14$0.57$0.57$0.431.33$99.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.45$107.45Aug 21$4.13$4.13$0.874.75$108.32
$95.00$92.00Aug 28$2.15$2.15$0.852.53$92.85
$102.45$97.45Aug 21$3.37$3.37$1.632.07$99.08
$100.00$99.00Jul 31$0.66$0.66$0.341.94$99.34
$107.45$102.45Aug 21$3.30$3.30$1.701.94$104.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.31613.1%69.2%
$101.00Jul 17Jul 24$0.32450.3%41.1%
$105.00Jul 17Jul 24$0.34632.4%56.3%
$95.00Jul 17Jul 24$0.40306.0%32.3%
$107.00Jul 24Jul 31$0.5569.1%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.061101.8%67.9%
$85.00Jul 17Jul 24$0.10981.7%56.7%
$82.00Jul 24Jul 31$0.1761.0%50.8%
$96.00Jul 17Jul 24$0.23588.5%28.4%
$83.00Jul 24Jul 31$0.3359.5%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.57% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$1.13$0.36$1.49$93.51$96.491.57%
$96.00Jul 17$0.56$1.50$2.06$93.94$98.062.17%
$98.00Jul 17$0.16$2.28$2.44$95.56$100.442.57%
$97.00Jul 17$0.44$2.40$2.84$94.16$99.842.99%
$95.00Jul 24$1.53$1.37$2.90$92.10$97.903.05%
$94.00Jul 24$1.80$1.16$2.96$91.04$96.963.11%
$97.00Jul 24$1.08$1.90$2.98$94.02$99.983.13%
$96.50Jul 24$1.18$1.85$3.03$93.47$99.533.19%
$96.00Jul 24$1.37$1.73$3.10$92.90$99.103.26%
$96.50Jul 17$0.24$3.46$3.70$92.80$100.203.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.36% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$93.00Jul 17$0.16$0.18$0.34$92.66$98.34
$100.00$93.00Jul 17$0.17$0.18$0.35$92.65$100.35
$101.00$93.00Jul 17$0.20$0.18$0.38$92.62$101.38
$98.00$94.00Jul 17$0.16$0.25$0.41$93.59$98.41
$98.00$93.50Jul 17$0.16$0.25$0.41$93.09$98.41
$100.00$94.00Jul 17$0.17$0.25$0.42$93.58$100.42
$100.00$93.50Jul 17$0.17$0.25$0.42$93.08$100.42
$101.00$94.00Jul 17$0.20$0.25$0.45$93.55$101.45
$101.00$93.50Jul 17$0.20$0.25$0.45$93.05$101.45
$98.00$95.00Jul 17$0.16$0.36$0.52$94.48$98.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 10.11, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9496/99Aug 7$3.64$0.3610.11$90.36$99.64
90/94103/104Aug 7$3.61$0.399.26$90.39$106.61
97/102107/112Aug 21$4.51$0.499.20$97.94$111.96
98/100107/110Jul 24$2.66$0.347.82$97.34$109.66
95/96106/110Jul 17$3.53$0.477.51$92.47$109.53
85/8694/95Jul 31$0.88$0.127.33$85.12$94.88
95/96111/112Jul 24$0.85$0.155.67$95.15$111.85
94/9596/100Jul 31$2.82$0.684.15$92.18$99.32
80/8495/99Aug 14$3.18$0.823.88$80.82$98.18
95/96100/101Jul 24$0.79$0.213.76$95.21$100.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.45$107.45$112.45Aug 21$0.12$4.8840.67
$103.00$104.00$105.00Jul 17$0.07$0.9313.29
$92.45$97.45$102.45Aug 21$0.45$4.5510.11
$94.00$95.00$96.00Jul 24$0.11$0.898.09
$97.45$102.45$107.45Aug 21$0.67$4.336.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 31$0.08$0.9211.50
$82.45$87.45$92.45Aug 21$0.60$4.407.33
$87.45$92.45$97.45Aug 21$0.66$4.346.58
$94.00$95.00$96.00Jul 24$0.15$0.855.67
$92.45$97.45$102.45Aug 21$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.14, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$114.001:2Aug 7-$0.44$5.56
$100.00$105.001:2Aug 14-$0.29$4.71
$107.45$112.451:2Aug 21-$0.78$4.22
$102.45$107.451:2Aug 21-$1.80$3.20
$96.50$100.001:2Jul 31-$0.51$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$80.001:2Aug 28-$0.14$7.86
$87.45$82.451:2Aug 21-$0.61$4.39
$92.45$87.451:2Aug 21-$1.35$3.65
$90.00$86.001:2Aug 7-$0.57$3.43
$88.00$85.001:2Jul 17-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.84%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.45Aug 21$5.550.502.5%5.84%8.31%15305
$96.00Aug 7$3.950.510.9%4.15%5.10%41
$102.45Aug 21$3.800.397.7%4.00%11.72%30340
$107.45Aug 21$2.660.3013.0%2.80%15.78%8404
$96.50Jul 31$2.620.451.5%2.75%4.23%5--
$99.00Aug 7$2.210.404.1%2.32%6.42%2--
$104.00Aug 28$1.710.339.4%1.80%11.16%1021
$103.00Aug 7$1.600.328.3%1.68%9.99%12
$112.45Aug 21$1.540.2118.2%1.62%19.86%68566
$100.00Jul 31$1.280.315.2%1.35%6.50%7870

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,766
Total Puts 3,898
Put/Call Ratio 1.41
Net Difference -1,132

Prior's Put/Call Breakdown

Total Calls 1,696
Total Puts 2,246
Put/Call Ratio 1.32
Net Difference -550

Prior 7-Day Put/Call Summary

Total Calls 15,726
Total Puts 23,282
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All