Tour v297
FWONA
LIBERTY MEDIA CORP D
$91.34 -0.25%
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:31pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:31 ▶

Option Volume

Detail
ℹ
Current (07/07) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 81
Calls: 80 (99%)
Puts: 1 (1%)
Prior 7-Day Average 20
Calls: 11 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -40.74%
Calls: +5.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $17.0K
Calls: $17.0K (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: $22.6K (99%)
Puts: $240 (1%)
Current vs Prior +0.00%
Calls: -25.06%
Puts: -100.00%
Prior 7-Day Total $38.0K
Calls: $37.7K (99%)
Puts: $240 (1%)
Prior 7-Day Average $9.5K
Calls: $5.4K (99%)
Puts: $34 (1%)
Current vs Prior 7-Day Avg +78.78%
Calls: +214.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 8.13%5.45% | 8.13%
Prior 5.55% | 8.50%5.55% | 8.50%
Current vs Prior -1.72% | -4.26%-1.72% | -4.26%
Prior 7-Day Avg 5.96% | 8.83%5.55% | 8.50%
Current vs 7-Day Avg -8.52% | -7.90%-1.72% | -4.26%
Prior 7-Day Eod 5.55% | 8.50%-- | --
Current vs 7-Day Eod -1.72% | -4.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.56% | 150.93%
Calls: -- | --
Puts: 195.56% | 192.00%
Prior 195.56% | 150.93%
Calls: -- | --
Puts: 195.56% | 192.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 173.69% | 143.17%
Calls: 194.00% | 114.72%
Puts: 166.11% | 171.63%
Current vs 7-Day Avg +12.59% | +5.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.0K) vs puts (--). Dollar volume significantly above 7-day average (79% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.409.00$6.7068.7%50.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.409.00$6.7068.7%50.77--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 4 vol/day, 18 traded recently)

FWONA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.25$4.90$2.58$1.65 05/13$2.40–$2.70$1.65--
$90.00Oct 16$4.20$8.90$6.55$3.60 06/15$2.48–$7.10$4.20--
$95.00Jan 15$4.20$8.90$6.55$5.25 07/01$3.28–$6.95$5.25--
$85.00Jul 17$4.40$9.00$6.70$4.30 07/01$2.40–$6.85$4.40--
$100.00Jul 17$0.00$4.80$2.40$0.54 06/22$0.43–$2.40$0.54--
$100.00Oct 16$0.10$4.90$2.50$1.55 05/13$2.25–$2.50$1.55--
$100.00Jan 15$2.25$7.00$4.63$2.55 05/18$2.40–$5.10$2.55--
$105.00Jul 17$0.00$4.80$2.40$2.40 06/04$1.38–$2.40$2.40--
$105.00Oct 16$0.00$4.80$2.40$1.30 05/14$2.40–$2.42$1.30--
$105.00Jan 15$1.15$6.00$3.58$2.70 07/01$2.40–$3.95$2.70--
$110.00Jan 15$0.30$4.90$2.60$1.40 05/26$1.55–$2.60$1.40--
$70.00Jan 15$21.10$26.00$23.55$22.10 07/01$13.95–$23.55$22.10--
$115.00Oct 16$0.00$4.80$2.40$0.75 05/08$1.80–$2.40$0.75--
$115.00Jan 15$0.00$4.80$2.40$1.10 05/26$1.27–$2.48$1.10--
$120.00Jan 15$0.05$4.90$2.48$0.95 05/14$1.10–$2.48$0.95--
$55.00Oct 16$34.60$39.50$37.05$30.00 05/26$25.95–$37.15$34.60--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$4.80$2.40$0.50 07/02$2.40–$5.50$0.50--
$70.00Oct 16$0.00$4.80$2.40$1.35 06/02$2.40–$2.48$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All