Tour v340
FWONA
LIBERTY MEDIA CORP D
$91.51 -0.68%
(7/14 18:55) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:30)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2500.00%
Calls: +2500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 15
Calls: 15 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +420.00%
Calls: +1113.33%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $18.7K
Calls: $18.7K (100%)
Puts: -- (0%)
Prior (07/14) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Current vs Prior +575.81%
Calls: +575.81%
Puts: +0.00%
Prior 7-Day Total $20.3K
Calls: $20.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $6.8K
Calls: $2.9K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +177.18%
Calls: +546.76%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 7.44%5.35% | 7.44%
Prior 5.32% | 8.44%5.32% | 8.44%
Current vs Prior +0.69% | -11.87%+0.69% | -11.87%
Prior 7-Day Avg 5.49% | 8.30%5.49% | 8.30%
Current vs 7-Day Avg -2.51% | -10.33%-2.51% | -10.33%
Prior 7-Day Eod 5.32% | 8.44%5.32% | 8.44%
Current vs 7-Day Eod +0.69% | -11.87%+0.69% | -11.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.56% | 150.93%
Calls: -- | --
Puts: 195.56% | 192.00%
Prior 195.56% | 150.93%
Calls: -- | --
Puts: 195.56% | 192.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.56% | 150.93%
Calls: 195.56% | 109.86%
Puts: 195.56% | 192.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.7K) vs puts (--). Massive premium surge with dollar volume up 576% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 2500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.508.50$6.5061.5%131.00--
$85.00Aug 215.5010.30$7.9060.8%130.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.508.50$6.5061.5%131.00--
$85.00Aug 215.5010.30$7.9060.8%130.72--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.40-999.0%44.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 3 vol/day, 18 traded recently)

FWONA averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.10$4.90$2.50$1.65 05/13$2.40–$2.70$1.65--
$90.00Oct 16$4.00$8.20$6.10$6.60 07/07$2.50–$7.10$6.10--
$95.00Jan 15$4.00$8.80$6.40$5.25 07/01$3.35–$6.95$5.25--
$85.00Jul 17$4.50$8.50$6.50$6.95 07/07$2.40–$7.25$6.50--
$100.00Jul 17$0.00$4.80$2.40$0.54 06/22$0.43–$2.40$0.54--
$100.00Oct 16$0.05$4.90$2.48$1.55 05/13$2.40–$2.73$1.55--
$100.00Jan 15$2.35$7.00$4.68$2.55 05/18$2.48–$5.10$2.55--
$105.00Jul 17$0.00$4.80$2.40$2.40 06/04$1.38–$2.40$2.40--
$105.00Oct 16$0.00$4.80$2.40$1.30 05/14$2.40–$2.48$1.30--
$105.00Jan 15$1.00$5.50$3.25$2.70 07/01$2.40–$3.95$2.70--
$110.00Jan 15$0.10$4.90$2.50$1.40 05/26$1.55–$2.60$1.40--
$70.00Jan 15$21.00$25.80$23.40$22.10 07/01$15.60–$24.30$22.10--
$115.00Jan 15$0.00$4.80$2.40$1.10 05/26$1.27–$2.48$1.10--
$120.00Jan 15$0.00$4.80$2.40$0.95 05/14$1.10–$2.48$0.95--
$55.00Oct 16$34.50$39.50$37.00$30.00 05/26$28.25–$37.65$34.50--
$40.00Oct 16$49.50$54.50$52.00$52.05 07/07$43.00–$52.60$52.00--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$4.80$2.40$0.50 07/02$0.98–$3.53$0.50--
$70.00Oct 16$0.00$4.80$2.40$1.35 06/02$2.40–$2.48$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All