Tour v494
GBX
GREENBRIER COS INC
$47.22 -0.96%
$47.40 (+0.38%)🌙
as of 08/07 06:37 PM
(8/6 18:42) ◀
|
Friday, August 7, 2026 (6:37pm)
January 2026
|
▶
◀ 8/7 18:37

Option Volume

Detail
ℹ
Current (08/07) 29
Calls: 6 (21%)
Puts: 23 (79%)
Prior (08/06) 15
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior +93.33%
Calls: -33.33% (Calls)
Puts: +283.33% (Puts)
Prior 7-Day Total 226
Calls: 172 (76%)
Puts: 54 (24%)
Prior 7-Day Average 32
Calls: 24 (76%)
Puts: 7 (24%)
Current vs Prior 7-Day Avg -10.18%
Calls: -75.58%
Puts: +198.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.0K
Calls: $1.8K (59%)
Puts: $1.2K (41%)
Prior (08/06) $2.7K
Calls: $2.1K (76%)
Puts: $648 (24%)
Current vs Prior +8.78%
Calls: -15.15%
Puts: +85.34%
Prior 7-Day Total $44.8K
Calls: $34.8K (78%)
Puts: $10.0K (22%)
Prior 7-Day Average $6.4K
Calls: $5.0K (78%)
Puts: $1.4K (22%)
Current vs Prior 7-Day Avg -53.75%
Calls: -64.67%
Puts: -15.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 3.83
Prior (08/06) 0.67
Current vs Prior +475.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +112.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 39
Calls: 5 (13%)
Puts: 34 (87%)
Prior (08/06) 16
Calls: 1 (6%)
Puts: 15 (94%)
Current vs Prior +143.75%
Prior 7-Day Total 1,488
Calls: 1,393 (94%)
Puts: 95 (6%)
Prior 7-Day Average 372
Calls: 348 (92%)
Puts: 31 (8%)
Current vs Prior 7-Day Avg -89.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.19% | 9.34%5.19% | 9.34%
Prior 6.04% | 10.03%6.04% | 10.03%
Current vs Prior -14.10% | -6.84%-14.10% | -6.84%
Prior 7-Day Avg 7.38% | 10.66%7.38% | 10.66%
Current vs 7-Day Avg -29.65% | -12.37%-29.65% | -12.37%
Prior 7-Day Eod 6.04% | 10.03%6.04% | 10.03%
Current vs 7-Day Eod -14.10% | -6.84%-14.10% | -6.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 3.83 - heavy put buying. P/C ratio rising 475% - increased hedging/bearish positioning. Put-heavy open interest (34 puts vs 5 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.101.80$1.4548.3%10.5524

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.350.85$0.6083.3%100.2710
$47.50Aug 211.101.80$1.4548.3%10.5524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.85$1.65$0.851.94$46.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.85$0.85$1.650.52$46.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 162 vol/day, 74 traded recently)

GBX averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 11-20 call last traded $3.00 on 07/31 (now $1.00/$2.65) — try a limit near $1.83. Most tradeable put: the $47.50 08-21 put last traded $1.10 on 07/30 (now $1.10/$1.80) — try a limit near $1.10.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.50$1.50$1.00$1.64 07/15$1.00–$5.05$1.00--
$47.50Sep 18$1.25$2.90$2.08$5.59 07/23$2.08–$5.60$2.08--
$47.50Nov 20$2.80$4.50$3.65$5.80 07/30$3.65–$7.45$3.65--
$47.50Dec 18$3.50$5.30$4.40$3.77 07/08$4.40–$8.05$3.77--
$45.00Aug 21$2.00$3.60$2.80$3.40 07/15$2.80–$7.20$2.80--
$45.00Dec 18$4.50$6.70$5.60$8.66 07/17$5.60–$9.50$5.60--
$45.00Mar 19$5.30$7.80$6.55$9.76 07/17$6.55–$10.40$6.55--
$50.00Aug 21$0.05$0.55$0.30$2.92 07/23$0.30–$3.08$0.30--
$50.00Sep 18$0.35$1.35$0.85$3.63 07/17$0.85–$3.95$0.85--
$50.00Dec 18$1.95$4.10$3.03$5.90 07/23$3.03–$6.45$3.03--
$50.00Mar 19$3.10$5.90$4.50$6.09 07/16$4.50–$7.55$4.50--
$42.50Aug 21$3.90$5.70$4.80$5.60 07/15$4.80–$9.50$4.80--
$42.50Dec 18$6.30$8.10$7.20$10.48 07/17$7.20–$11.30$7.20--
$42.50Mar 19$6.80$9.20$8.00$11.43 07/17$8.00–$12.45$8.00--
$52.50Aug 21$0.00$0.60$0.30$1.65 07/23$0.30–$1.68$0.30--
$52.50Sep 18$0.05$1.10$0.58$1.70 07/30$0.58–$2.78$0.58--
$52.50Nov 20$1.00$2.65$1.83$3.00 07/31$1.83–$4.60$1.835
$52.50Dec 18$1.15$3.10$2.13$2.35 07/08$2.13–$4.85$2.13--
$55.00Aug 21$0.00$0.70$0.35$0.40 07/30$0.25–$0.80$0.35--
$55.00Sep 18$0.05$0.70$0.38$0.64 07/30$0.38–$1.95$0.38--
$55.00Nov 20$0.50$1.60$1.05$2.70 07/22$1.05–$3.40$1.05--
$55.00Dec 18$0.65$2.35$1.50$3.50 07/23$1.45–$3.63$1.50--
$37.50Dec 18$10.00$12.40$11.20$10.20 06/11$11.20–$15.55$10.20--
$57.50Aug 21$0.00$0.70$0.35$0.30 07/23$0.20–$0.48$0.30--
$57.50Sep 18$0.00$0.75$0.38$0.80 07/16$0.38–$0.78$0.38--
$57.50Dec 18$0.80$1.75$1.27$2.10 07/01$1.27–$2.80$1.27--
$57.50Mar 19$0.90$3.60$2.25$4.20 07/23$2.25–$4.30$2.25--
$57.50Apr 16$1.45$4.00$2.73$4.75 07/23$2.73–$5.05$2.73--
$35.00Dec 18$11.90$14.40$13.15$14.50 07/16$13.15–$17.60$13.15--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.15–$0.38$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.19 07/21$0.38–$0.53$0.19--
$60.00Dec 18$0.15$1.80$0.98$1.98 07/17$0.90–$2.15$0.98--
$60.00Mar 19$0.50$3.20$1.85$2.90 07/17$1.85–$3.35$1.85--
$32.50Sep 18$13.80$16.10$14.95$13.50 07/02$14.90–$20.00$13.80--
$32.50Dec 18$14.50$16.70$15.60$16.76 07/16$15.60–$19.75$15.60--
$62.50Sep 18$0.00$0.75$0.38$0.29 07/28$0.38–$0.48$0.29--
$65.00Aug 21$0.00$0.05$0.03$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.38–$0.40$0.13--
$65.00Dec 18$0.05$0.95$0.50$1.10 06/26$0.50–$1.23$0.50--
$25.00Dec 18$20.80$24.10$22.45$22.69 07/15$22.45–$27.30$22.45--
$70.00Nov 20$0.00$0.35$0.18$0.20 07/29$0.18–$0.40$0.18--
$70.00Dec 18$0.00$1.05$0.53$0.70 06/24$0.40–$0.75$0.53--
$85.00Sep 18$0.00$0.65$0.33$0.25 07/16$0.13–$0.33$0.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.10$1.80$1.45$1.10 07/30$0.55–$1.90$1.1024
$47.50Sep 18$1.55$3.10$2.33$1.12 07/22$1.00–$2.48$1.55--
$47.50Dec 18$3.30$5.20$4.25$4.83 07/09$2.78–$4.50$4.25--
$47.50Mar 19$4.10$6.60$5.35$4.90 07/31$3.95–$5.35$4.90--
$45.00Aug 21$0.35$0.85$0.60$0.38 07/23$0.35–$1.08$0.3810
$45.00Sep 18$0.65$1.55$1.10$0.65 07/28$0.57–$1.43$0.65--
$45.00Dec 18$2.15$3.90$3.03$2.60 07/16$2.00–$3.25$2.60--
$45.00Mar 19$3.00$5.40$4.20$3.30 07/28$3.10–$4.20$3.30--
$45.00Apr 16$3.40$5.90$4.65$3.62 07/24$3.53–$4.65$3.62--
$50.00Aug 21$2.40$4.20$3.30$1.60 07/22$1.02–$3.38$2.40--
$50.00Sep 18$2.95$4.70$3.83$1.20 07/23$1.83–$3.83$2.95--
$50.00Dec 18$4.60$6.80$5.70$4.70 06/25$3.72–$5.90$4.70--
$42.50Aug 21$0.05$0.45$0.25$0.35 07/17$0.20–$0.57$0.25--
$42.50Sep 18$0.35$0.90$0.63$0.78 07/13$0.45–$0.90$0.63--
$42.50Dec 18$1.35$2.40$1.88$2.45 07/01$1.40–$2.42$1.88--
$52.50Sep 18$4.80$6.60$5.70$2.95 07/28$2.83–$5.70$4.80--
$52.50Nov 20$5.80$8.00$6.90$5.80 07/31$4.55–$6.90$5.80--
$40.00Aug 21$0.00$0.70$0.35$0.10 07/21$0.18–$0.40$0.10--
$40.00Sep 18$0.05$0.50$0.28$0.95 06/16$0.28–$0.55$0.28--
$40.00Dec 18$1.30$1.75$1.53$2.15 07/07$0.95–$1.70$1.53--
$55.00Aug 21$6.60$9.10$7.85$5.00 07/17$3.72–$7.85$6.60--
$55.00Sep 18$6.90$9.20$8.05$5.93 07/21$4.35–$8.05$6.90--
$55.00Dec 18$7.90$10.10$9.00$7.68 07/21$6.25–$9.05$7.90--
$57.50Sep 18$9.00$11.70$10.35$8.50 06/18$6.10–$10.60$9.00--
$57.50Apr 16$10.80$13.70$12.25$10.63 07/21$9.75–$12.25$10.80--
$35.00Aug 21$0.00$0.70$0.35$0.10 07/27$0.05–$0.38$0.10--
$35.00Sep 18$0.00$0.80$0.40$0.42 06/30$0.38–$0.43$0.40--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.40$1.25$0.83$0.85 07/31$0.80–$1.48$0.83--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$1.05$0.53$0.30 07/08$0.38–$0.53$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 23
Put/Call Ratio 3.83
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 54
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All