NEW Tour v246
GDOT
GREEN DOT CORP A
$13.51 +1.27%
$13.40 (-0.81%)🌙
as of 06/30 06:28 PM
(6/29 18:29) ◀
|
Tuesday, June 30, 2026 (6:28pm)
January 2026
|
▶ (7/1 18:30)
◀ 6/30 18:28 ▶

Option Volume

Detail
ℹ
Current (06/30) 40
Calls: 34 (85%)
Puts: 6 (15%)
Prior (06/29) 39
Calls: 12 (31%)
Puts: 27 (69%)
Current vs Prior +2.56%
Calls: +183.33% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 282
Calls: 200 (71%)
Puts: 82 (29%)
Prior 7-Day Average 40
Calls: 28 (71%)
Puts: 11 (29%)
Current vs Prior 7-Day Avg -0.71%
Calls: +19.00%
Puts: -48.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.2K
Calls: $516 (44%)
Puts: $653 (56%)
Prior (06/29) $2.8K
Calls: $2.2K (80%)
Puts: $573 (20%)
Current vs Prior -58.59%
Calls: -77.07%
Puts: +13.96%
Prior 7-Day Total $22.5K
Calls: $15.3K (68%)
Puts: $7.2K (32%)
Prior 7-Day Average $3.2K
Calls: $2.2K (68%)
Puts: $1.0K (32%)
Current vs Prior 7-Day Avg -63.64%
Calls: -76.39%
Puts: -36.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.18
Prior (06/29) 2.25
Current vs Prior -92.16%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -77.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 955
Calls: 955 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,886
Calls: 2,886 (100%)
Puts: -- (0%)
Prior 7-Day Average 962
Calls: 962 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.36% | 22.95%
Prior 16.34% | 22.86%
Current vs Prior -36.59% | +0.36%
Prior 7-Day Avg 9.35% | 22.07%
Current vs 7-Day Avg +10.77% | +3.97%
Prior 7-Day Eod 16.34% | 22.86%
Current vs 7-Day Eod -36.59% | +0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 277.79% | 171.44%
Calls: 130.08% | 163.64%
Puts: 490.14% | 179.25%
Current vs 7-Day Avg -46.42% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (34 calls vs 6 puts). P/C ratio dropping 92% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 32, top 32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.20$0.10200.0%320.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 63 vol/day, 22 traded recently)

GDOT averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.35$2.25$1.30$0.80 06/25$0.40–$1.48$0.80--
$12.50Sep 18$1.00$1.90$1.45$1.75 06/24$1.18–$2.45$1.45--
$12.50Dec 18$0.20$4.50$2.35$2.30 06/01$1.38–$2.35$2.30--
$12.50Jan 15$0.90$4.60$2.75$1.90 06/18$1.92–$2.75$1.90--
$15.00Jul 17$0.00$0.20$0.10$0.24 06/04$0.03–$1.10$0.10--
$15.00Aug 21$0.00$2.25$1.13$1.15 06/24$0.18–$1.20$1.13--
$15.00Sep 18$0.00$1.95$0.98$0.55 06/24$0.25–$1.00$0.55--
$15.00Dec 18$0.05$1.90$0.98$0.95 06/01$0.65–$1.95$0.95--
$15.00Jan 15$0.00$3.40$1.70$1.18 06/24$0.50–$1.70$1.18--
$10.00Jan 15$2.00$6.10$4.05$3.40 04/29$2.78–$4.05$3.40--
$17.50Sep 18$0.00$2.20$1.10$0.18 05/13$0.68–$1.10$0.18--
$17.50Jan 15$0.00$2.60$1.30$0.39 06/04$0.35–$1.90$0.39--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.20$0.10$0.10 06/24$0.10–$1.33$0.10--
$12.50Sep 18$0.00$2.80$1.40$0.70 06/17$0.45–$1.70$0.70--
$12.50Dec 18$0.00$1.80$0.90$0.90 06/24$0.90–$2.00$0.90--
$12.50Jan 15$0.00$3.40$1.70$0.99 06/24$1.60–$1.85$0.99--
$15.00Jul 17$0.00$2.20$1.10$2.00 06/23$1.10–$3.05$1.10--
$15.00Dec 18$0.40$4.60$2.50$2.77 06/15$2.40–$2.95$2.50--
$10.00Jul 17$0.00$0.15$0.08$0.09 06/22$0.05–$1.08$0.08--
$10.00Sep 18$0.00$0.30$0.15$0.78 06/04$0.15–$1.48$0.15--
$10.00Dec 18$0.00$0.40$0.20$0.40 06/26$0.18–$1.80$0.20--
$17.50Jul 17$3.50$4.80$4.15$4.65 06/17$4.05–$4.95$4.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 6
Put/Call Ratio 0.18
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 27
Put/Call Ratio 2.25
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 82
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All