Tour v346
GDOT
GREEN DOT CORP A
$13.40 -0.81%
(7/16 18:31) ◀
|
Friday, July 17, 2026 (6:34pm)
January 2026
|
▶ (7/20 18:33)
◀ 7/17 18:34 ▶

Option Volume

Detail
ℹ
Current (07/17) 49
Calls: 8 (16%)
Puts: 41 (84%)
Prior (07/16) 91
Calls: 1 (1%)
Puts: 90 (99%)
Current vs Prior -46.15%
Calls: +700.00% (Calls)
Puts: -54.44% (Puts)
Prior 7-Day Total 226
Calls: 18 (8%)
Puts: 208 (92%)
Prior 7-Day Average 32
Calls: 2 (8%)
Puts: 29 (92%)
Current vs Prior 7-Day Avg +51.77%
Calls: +211.11%
Puts: +37.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.1K
Calls: $843 (40%)
Puts: $1.3K (60%)
Prior (07/16) $11.0K
Calls: $108 (1%)
Puts: $10.8K (99%)
Current vs Prior -80.54%
Calls: +680.56%
Puts: -88.12%
Prior 7-Day Total $26.7K
Calls: $10.3K (39%)
Puts: $16.4K (61%)
Prior 7-Day Average $3.8K
Calls: $1.5K (39%)
Puts: $2.3K (61%)
Current vs Prior 7-Day Avg -44.02%
Calls: -42.66%
Puts: -44.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 5.12
Prior (07/16) 90.00
Current vs Prior -94.31%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg +75.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 620
Calls: 376 (61%)
Puts: 244 (39%)
Prior (07/16) 229
Calls: -- (0%)
Puts: 229 (100%)
Current vs Prior +170.74%
Prior 7-Day Total 1,704
Calls: 681 (40%)
Puts: 1,023 (60%)
Prior 7-Day Average 284
Calls: 340 (67%)
Puts: 170 (33%)
Current vs Prior 7-Day Avg +118.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.99% | 6.42%7.99% | 6.42%
Prior 11.92% | 14.43%11.92% | 14.43%
Current vs Prior -46.15% | +44.77%-32.99% | -55.54%
Prior 7-Day Avg 11.84% | 13.31%11.84% | 13.31%
Current vs 7-Day Avg -45.81% | +56.99%-32.58% | -51.78%
Prior 7-Day Eod 11.92% | 14.43%11.92% | 14.43%
Current vs 7-Day Eod -46.15% | +44.77%-32.99% | -55.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 5.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.701.35$1.0263.7%60.81376
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.25$0.13192.3%321.0015

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 38, top 32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.701.35$1.0263.7%60.81376
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.25$0.13192.3%321.0015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 43 vol/day, 30 traded recently)

GDOT averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $0.89 on 07/07 (now $0.70/$1.35) — try a limit near $0.89. Most tradeable put: the $12.50 08-21 put last traded $0.30 on 07/10 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.70$1.35$1.02$0.89 07/07$0.40–$1.48$0.89376
$12.50Aug 21$0.00$1.45$0.73$1.80 07/01$0.73–$1.85$0.73--
$12.50Sep 18$1.00$1.90$1.45$1.79 06/29$1.35–$1.67$1.45--
$12.50Dec 18$0.15$4.40$2.28$2.30 06/01$1.48–$2.47$2.28--
$12.50Jan 15$0.25$4.60$2.42$1.90 06/18$1.98–$2.75$1.90--
$15.00Jul 17$0.00$0.20$0.10$0.07 06/30$0.03–$0.95$0.07--
$15.00Aug 21$0.00$0.60$0.30$0.10 07/08$0.10–$1.20$0.10--
$15.00Sep 18$0.00$2.00$1.00$0.50 06/30$0.28–$1.00$0.50--
$15.00Dec 18$0.00$1.90$0.95$0.95 06/01$0.75–$1.80$0.95--
$15.00Jan 15$0.00$2.40$1.20$1.18 06/24$0.57–$2.10$1.18--
$10.00Jan 15$1.90$6.10$4.00$4.10 06/29$3.48–$4.18$4.00--
$17.50Sep 18$0.00$2.20$1.10$0.18 05/13$0.28–$1.18$0.18--
$17.50Jan 15$0.00$2.60$1.30$0.39 06/04$0.35–$1.90$0.39--
$20.00Aug 21$0.00$1.95$0.98$0.20 07/06$0.98–$1.08$0.20--
$2.50Jul 17$10.20$11.70$10.95$10.83 07/08$10.65–$11.50$10.83--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.10$0.05$0.10 06/24$0.05–$1.00$0.05--
$12.50Aug 21$0.00$0.25$0.13$0.30 07/10$0.13–$1.35$0.1315
$12.50Sep 18$0.00$2.70$1.35$0.70 06/17$0.45–$1.45$0.70--
$12.50Dec 18$0.00$3.20$1.60$0.93 06/30$0.50–$2.10$0.93--
$12.50Jan 15$0.00$3.30$1.65$0.99 06/24$1.60–$1.75$0.99--
$15.00Jul 17$1.20$1.90$1.55$1.00 07/02$1.10–$3.05$1.20--
$15.00Dec 18$0.20$4.50$2.35$2.77 06/15$2.35–$2.78$2.35--
$15.00Jan 15$0.40$2.70$1.55$2.50 07/06$1.38–$2.83$1.55--
$10.00Jul 17$0.00$1.65$0.83$0.09 06/22$0.03–$0.98$0.09--
$10.00Sep 18$0.00$0.90$0.45$0.78 06/04$0.15–$0.45$0.45--
$10.00Dec 18$0.00$2.40$1.20$0.40 07/02$0.18–$1.30$0.40--
$17.50Jul 17$3.40$4.60$4.00$4.65 06/17$4.00–$4.85$4.00--
$7.50Dec 18$0.00$1.30$0.65$0.13 07/09$0.08–$1.18$0.13207
$7.50Jan 15$0.00$0.30$0.15$0.17 07/09$0.15–$0.18$0.15--
$7.50Mar 19$0.00$2.25$1.13--$1.13–$1.13—--22
$5.00Jan 15$0.00$2.15$1.08$0.05 07/08$0.03–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 41
Put/Call Ratio 5.12
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 90
Put/Call Ratio 90.00
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 208
Average Put/Call Ratio 2.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All