Tour v487
GDOT
GREEN DOT CORP A
$13.31 +1.53%
(7/31 18:37) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 3,000
Calls: 1,500 (50%)
Puts: 1,500 (50%)
Prior (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +29900.00%
Calls: +14900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 122
Calls: 25 (20%)
Puts: 97 (80%)
Prior 7-Day Average 20
Calls: 3 (20%)
Puts: 13 (80%)
Current vs Prior 7-Day Avg +14654.10%
Calls: +41900.00%
Puts: +10724.74%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/03) $169.5K
Calls: $7.5K (4%)
Puts: $162.0K (96%)
Prior (07/31) $1.4K
Calls: $1.4K (98%)
Puts: $25 (2%)
Current vs Prior +11589.66%
Calls: +417.24%
Puts: +647900.00%
Prior 7-Day Total $6.3K
Calls: $3.3K (52%)
Puts: $3.0K (48%)
Prior 7-Day Average $1.0K
Calls: $468 (52%)
Puts: $428 (48%)
Current vs Prior 7-Day Avg +16102.01%
Calls: +1501.59%
Puts: +37712.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -8.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/31) 960
Calls: 960 (100%)
Puts: -- (0%)
Current vs Prior -99.06%
Prior 7-Day Total 2,550
Calls: 1,924 (75%)
Puts: 626 (25%)
Prior 7-Day Average 425
Calls: 962 (89%)
Puts: 125 (11%)
Current vs Prior 7-Day Avg -97.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.25% | 20.66%
Prior 7.48% | 21.36%
Current vs Prior +104.03% | -3.26%
Prior 7-Day Avg 8.05% | 20.31%
Current vs 7-Day Avg +89.39% | +1.71%
Prior 7-Day Eod 7.48% | 21.36%
Current vs 7-Day Eod +104.03% | -3.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($162.0K) vs calls ($7.5K). Massive premium surge with dollar volume up 11590% vs prior. Dollar volume significantly above 7-day average (16102% higher). Unusually high activity with volume up 29900% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3.0K, top 1.5K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.10$0.05200.0%1.5K0.109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.002.15$1.08199.1%1.5K0.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.49% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.05$1.08$1.13$8.87$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 29 vol/day, 25 traded recently)

GDOT averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $0.10 on 07/08 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.45$0.73$1.80 07/01$0.73–$1.75$0.73--
$12.50Sep 18$1.00$1.90$1.45$1.55 07/31$1.20–$1.65$1.45--
$12.50Dec 18$0.05$2.80$1.42$2.00 07/23$1.30–$2.47$1.42--
$12.50Jan 15$0.30$4.60$2.45$1.90 06/18$2.15–$2.53$1.90--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/08$0.05–$1.13$0.059
$15.00Sep 18$0.00$0.90$0.45$0.50 06/30$0.28–$1.00$0.45--
$15.00Jan 15$0.00$3.20$1.60$1.50 07/13$0.57–$2.15$1.50--
$10.00Jan 15$1.50$5.60$3.55$4.10 06/29$3.55–$4.13$3.55--
$17.50Jan 15$0.00$2.40$1.20$0.39 06/04$0.50–$1.90$0.39--
$20.00Aug 21$0.00$2.15$1.08$0.20 07/06$0.98–$1.08$0.20--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$1.08–$1.18$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$1.08–$1.13$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$2.60$1.30$0.31 07/30$0.13–$1.30$0.31--
$12.50Sep 18$0.00$2.60$1.30$0.55 07/20$0.45–$1.40$0.55--
$12.50Dec 18$0.00$3.20$1.60$1.00 07/16$0.50–$2.10$1.00--
$12.50Jan 15$0.00$3.50$1.75$0.99 06/24$1.60–$1.75$0.99--
$15.00Dec 18$0.25$4.60$2.42$2.77 06/15$2.30–$2.70$2.42--
$15.00Jan 15$0.35$4.70$2.53$2.50 07/06$1.40–$2.60$2.50--
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.45$0.29--
$10.00Dec 18$0.00$2.35$1.18$0.40 07/02$0.20–$1.27$0.40--
$7.50Dec 18$0.00$2.15$1.08$0.15 07/28$0.08–$1.18$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.18 07/28$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.25$1.13$0.27 07/24$0.13–$1.15$0.27--
$5.00Jan 15$0.00$2.35$1.18$0.05 07/08$0.03–$1.18$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.13$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,500
Total Puts 1,500
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 97
Average Put/Call Ratio 1.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All