Tour v528
GDOT
GREEN DOT CORP A
$12.25 -4.22%
$12.20 (-0.41%)🌙
as of 09/25 06:27 PM
(9/24 18:34) ◀
|
Friday, September 25, 2026 (6:27pm)
January 2026
|
▶
◀ 9/25 18:27

Option Volume

Detail
ℹ
Current (09/25) 477
Calls: -- (0%)
Puts: 477 (100%)
Prior (09/24) 104
Calls: 54 (52%)
Puts: 50 (48%)
Current vs Prior +358.65%
Calls: -100.00% (Calls)
Puts: +854.00% (Puts)
Prior 7-Day Total 2,076
Calls: 1,278 (62%)
Puts: 798 (38%)
Prior 7-Day Average 296
Calls: 182 (62%)
Puts: 114 (38%)
Current vs Prior 7-Day Avg +60.84%
Calls: -100.00%
Puts: +318.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $23.1K
Calls: -- (0%)
Puts: $23.1K (100%)
Prior (09/24) $12.0K
Calls: $8.2K (68%)
Puts: $3.8K (32%)
Current vs Prior +92.56%
Calls: -100.00%
Puts: +510.21%
Prior 7-Day Total $146.1K
Calls: $137.7K (94%)
Puts: $8.4K (6%)
Prior 7-Day Average $20.9K
Calls: $19.7K (94%)
Puts: $1.2K (6%)
Current vs Prior 7-Day Avg +10.79%
Calls: -100.00%
Puts: +1831.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.00
Prior (09/24) 0.93
Current vs Prior +8.00%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -46.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 66
Calls: -- (0%)
Puts: 66 (100%)
Prior (09/24) 808
Calls: 683 (85%)
Puts: 125 (15%)
Current vs Prior -91.83%
Prior 7-Day Total 7,374
Calls: 5,527 (75%)
Puts: 1,847 (25%)
Prior 7-Day Average 1,053
Calls: 921 (75%)
Puts: 307 (25%)
Current vs Prior 7-Day Avg -93.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.76% | 18.37%
Prior 5.47% | 20.80%
Current vs Prior +187.87% | -11.68%
Prior 7-Day Avg 7.42% | 16.31%
Current vs 7-Day Avg +112.26% | +12.59%
Prior 7-Day Eod 5.47% | 20.80%
Current vs 7-Day Eod +187.87% | -11.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($23.1K) vs calls (--). Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 359% vs prior - elevated interest. Declining open interest (down 92%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 83 vol/day, 12 traded recently)

GDOT averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$0.55$2.10$1.33$1.87 08/10$1.33–$2.23$1.33--
$12.50Mar 19$0.00$2.60$1.30$2.02 09/11$1.30–$2.68$1.30--
$15.00Oct 16$0.00$0.75$0.38$0.05 09/15$0.05–$1.08$0.05--
$15.00Dec 18$0.00$1.10$0.55$0.50 09/02$0.25–$1.20$0.50--
$15.00Jan 15$0.00$2.25$1.13$0.61 09/18$0.45–$1.70$0.61--
$17.50Nov 20$0.00$1.85$0.93$0.05 09/18$0.93–$0.95$0.05--
$22.50Jan 15$0.00$2.00$1.00$0.10 08/13$0.78–$1.18$0.10--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.30$2.10$1.20$0.20 09/18$0.18–$1.20$0.30--
$10.00Dec 18$0.05$0.90$0.48--$0.20–$0.48$0.0545
$10.00Mar 19$0.00$2.50$1.25--$1.25–$1.25—--21
$7.50Dec 18$0.00$0.25$0.13$0.15 08/06$0.08–$1.23$0.13--
$7.50Jan 15$0.00$0.30$0.15$0.15 09/10$0.10–$0.15$0.15--
$7.50Mar 19$0.00$0.30$0.15$0.27 08/06$0.15–$1.60$0.15--
$5.00Mar 19$0.00$2.20$1.10$0.06 07/28$0.05–$1.27$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 477
Put/Call Ratio 1.00
Net Difference -477

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 50
Put/Call Ratio 0.93
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,278
Total Puts 798
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All