Tour v531
GDOT
GREEN DOT CORP A
$12.50 +1.05%
(10/1 18:23) ◀
|
Friday, October 2, 2026 (6:22pm)
January 2026
|
▶ (10/5 18:24)
◀ 10/2 18:22 ▶

Option Volume

Detail
ℹ
Current (10/02) 27
Calls: -- (0%)
Puts: 27 (100%)
Prior (10/01) 4
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +575.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 610
Calls: 67 (11%)
Puts: 543 (89%)
Prior 7-Day Average 101
Calls: 9 (11%)
Puts: 77 (89%)
Current vs Prior 7-Day Avg -73.44%
Calls: -100.00%
Puts: -65.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.8K
Calls: -- (0%)
Puts: $2.8K (100%)
Prior (10/01) $192
Calls: $20 (9%)
Puts: $192 (91%)
Current vs Prior +1376.56%
Calls: -100.00%
Puts: +1376.56%
Prior 7-Day Total $36.3K
Calls: $8.6K (24%)
Puts: $27.7K (76%)
Prior 7-Day Average $6.0K
Calls: $1.2K (24%)
Puts: $4.0K (76%)
Current vs Prior 7-Day Avg -53.13%
Calls: -100.00%
Puts: -28.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.00
Prior (10/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +1.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 58
Calls: -- (0%)
Puts: 58 (100%)
Prior (10/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 908
Calls: 693 (76%)
Puts: 215 (24%)
Prior 7-Day Average 227
Calls: 346 (83%)
Puts: 71 (17%)
Current vs Prior 7-Day Avg -74.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.60% | 20.56%13.60% | 20.56%
Prior 11.32% | 17.62%11.32% | 17.62%
Current vs Prior +20.17% | +16.66%+20.17% | +16.66%
Prior 7-Day Avg 10.52% | 18.65%10.52% | 18.65%
Current vs 7-Day Avg +29.24% | +10.27%+29.24% | +10.27%
Prior 7-Day Eod 11.32% | 17.62%11.32% | 17.62%
Current vs 7-Day Eod +20.17% | +16.66%+20.17% | +16.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.8K) vs calls (--). Massive premium surge with dollar volume up 1377% vs prior. Unusually high activity with volume up 575% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 110 vol/day, 17 traded recently)

GDOT averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 03-19 put last traded $1.10 on 09/24 (now $0.85/$1.25) — try a limit near $1.05.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$0.00$2.90$1.45$1.87 08/10$0.88–$2.00$1.45--
$12.50Mar 19$0.00$3.80$1.90$2.02 09/11$1.15–$2.50$1.90--
$15.00Oct 16$0.00$0.10$0.05$0.05 09/15$0.05–$0.98$0.05--
$15.00Dec 18$0.00$0.50$0.25$0.50 09/02$0.25–$0.95$0.25--
$15.00Jan 15$0.00$0.85$0.43$0.50 09/24$0.43–$1.60$0.43--
$17.50Nov 20$0.00$1.80$0.90$0.05 09/21$0.68–$0.95$0.05--
$17.50Jan 15$0.00$0.65$0.33$0.10 09/21$0.23–$1.02$0.10--
$2.50Oct 16$9.50$11.20$10.35$10.41 09/24$9.55–$11.15$10.35--
$22.50Jan 15$0.00$1.95$0.98$0.10 08/13$0.75–$1.18$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$2.10$1.05$0.20 09/18$0.18–$1.20$0.20--
$12.50Dec 18$0.00$2.80$1.40$0.80 09/24$0.45–$1.68$0.80--
$12.50Mar 19$0.85$1.25$1.05$1.10 09/24$0.75–$1.85$1.0558
$10.00Dec 18$0.10$0.90$0.50$0.30 09/25$0.20–$1.10$0.30--
$10.00Mar 19$0.00$2.50$1.25$0.50 09/25$0.38–$1.85$0.50--
$7.50Dec 18$0.05$1.90$0.98$0.15 08/06$0.08–$1.08$0.15--
$7.50Jan 15$0.00$2.00$1.00$0.15 09/10$0.10–$1.00$0.15--
$7.50Mar 19$0.00$0.25$0.13$0.27 08/06$0.13–$1.60$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 27
Put/Call Ratio 1.00
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 543
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All