Tour v526
GDS
GDS HLDGS LTD ADR
$33.34 -0.92%
$33.28 (-0.18%)🌙
as of 08/19 06:32 PM
(8/18 18:32) ◀
|
Wednesday, August 19, 2026 (6:32pm)
January 2026
|
▶ (8/20 18:33)
◀ 8/19 18:32 ▶

Option Volume

Detail
ℹ
Current (08/19) 5,996
Calls: 5,529 (92%)
Puts: 467 (8%)
Prior (08/18) 7,015
Calls: 6,106 (87%)
Puts: 909 (13%)
Current vs Prior -14.53%
Calls: -9.45% (Calls)
Puts: -48.62% (Puts)
Prior 7-Day Total 32,950
Calls: 28,729 (87%)
Puts: 4,221 (13%)
Prior 7-Day Average 4,707
Calls: 4,104 (87%)
Puts: 603 (13%)
Current vs Prior 7-Day Avg +27.38%
Calls: +34.72%
Puts: -22.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.62M
Calls: $1.40M (86%)
Puts: $220.9K (14%)
Prior (08/18) $2.05M
Calls: $1.86M (90%)
Puts: $198.5K (10%)
Current vs Prior -21.22%
Calls: -24.70%
Puts: +11.29%
Prior 7-Day Total $7.08M
Calls: $5.96M (84%)
Puts: $1.12M (16%)
Prior 7-Day Average $1.01M
Calls: $851.5K (84%)
Puts: $159.8K (16%)
Current vs Prior 7-Day Avg +59.98%
Calls: +64.06%
Puts: +38.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.08
Prior (08/18) 0.15
Current vs Prior -43.26%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -51.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 63,991
Calls: 62,031 (97%)
Puts: 1,960 (3%)
Prior (08/18) 76,006
Calls: 57,277 (75%)
Puts: 18,729 (25%)
Current vs Prior -15.81%
Prior 7-Day Total 680,371
Calls: 523,724 (77%)
Puts: 156,647 (23%)
Prior 7-Day Average 97,195
Calls: 74,817 (77%)
Puts: 22,378 (23%)
Current vs Prior 7-Day Avg -34.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.29% | 14.70%7.29% | 14.70%
Prior 7.96% | 14.95%7.96% | 14.95%
Current vs Prior -8.49% | -1.68%-8.49% | -1.68%
Prior 7-Day Avg 10.49% | 17.60%10.49% | 17.60%
Current vs 7-Day Avg -30.53% | -16.51%-30.53% | -16.51%
Prior 7-Day Eod 7.96% | 14.95%7.96% | 14.95%
Current vs 7-Day Eod -8.49% | -1.68%-8.49% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.16% | 28.76%
Calls: 23.80% | 26.44%
Puts: 28.52% | 31.10%
Current vs 7-Day Avg +5.97% | -2.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.40M) vs puts ($220.9K). Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (5,529 calls vs 467 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.64, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.302.80$1.55161.3%20.71104
$32.00Sep 181.653.90$2.7880.9%370.66106
$33.00Aug 210.202.35$1.28168.0%50.61--
$33.00Sep 180.953.90$2.42121.9%990.60871
$34.00Sep 180.952.65$1.8094.4%300.51326
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.653.70$2.18139.9%110.78--
$37.00Sep 183.206.00$4.6060.9%30.72114
$34.00Aug 210.052.25$1.15191.3%10.62143
$35.00Sep 182.004.80$3.4082.4%130.58--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.200.35$0.2853.6%2.4K0.223.4K
$37.00Aug 210.000.70$0.35200.0%1.6K0.183.4K
$36.00Sep 181.051.45$1.2532.0%1010.3812.4K
$33.00Sep 180.953.90$2.42121.9%990.60871
$35.00Sep 180.602.55$1.58123.4%880.447.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.802.25$1.5394.8%1530.35386
$33.00Sep 180.802.35$1.5898.1%870.4273
$33.00Aug 210.000.70$0.35200.0%860.45334
$27.00Sep 180.000.85$0.43197.7%480.12142
$35.00Sep 182.004.80$3.4082.4%130.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 110.5%, max 188.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Sep 18157.8%54.7%188.7%1.6K4.0K
$34.00Aug 21Sep 18106.8%49.7%114.8%100457
$35.00Aug 21Sep 1894.8%54.6%73.5%2.5K10.7K
$32.00Aug 21Sep 18100.7%61.1%64.9%39210
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.70, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Aug 21$0.27$0.73$0.2772%2.70$32.27
$32.00$33.00Sep 18$0.36$0.64$0.3666%1.78$32.36
$34.00$35.00Sep 18$0.22$0.78$0.2251%3.55$34.22
$35.00$36.00Sep 18$0.33$0.67$0.3344%2.03$35.33
$36.00$37.00Sep 18$0.30$0.70$0.3038%2.33$36.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$35.00Sep 18$1.20$0.80$1.2072%0.67$35.80
$32.00$31.00Sep 18$0.23$0.77$0.2335%3.35$31.77
$29.00$27.00Sep 18$0.25$1.75$0.2518%7.00$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.35, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Aug 21$0.37$0.37$0.6362%0.59$34.37
$38.00$40.00Sep 18$0.42$0.42$1.5870%0.27$38.42
$36.00$37.00Sep 18$0.30$0.30$0.7062%0.43$36.30
$35.00$36.00Sep 18$0.33$0.33$0.6756%0.49$35.33
$34.00$35.00Sep 18$0.22$0.22$0.7849%0.28$34.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Sep 18$0.77$0.77$0.2370%3.35$30.23
$29.00$27.00Sep 18$0.25$0.25$1.7582%0.14$28.75
$32.00$31.00Sep 18$0.23$0.23$0.7765%0.30$31.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.17, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.15106.8%49.7%
$33.00Aug 21Sep 18$1.1441.3%50.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$1.2341.3%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.89% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.28$0.35$1.63$31.37$34.634.89%
$34.00Aug 21$0.65$1.15$1.80$32.20$35.805.40%
$35.00Aug 21$0.28$2.18$2.46$32.54$37.467.38%
$33.00Sep 18$2.42$1.58$4.00$29.00$37.0012.00%
$32.00Sep 18$2.78$1.53$4.31$27.69$36.3112.93%
$35.00Sep 18$1.58$3.40$4.98$30.02$39.9814.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.89% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.00Aug 21$0.28$0.35$0.63$32.37$35.63
$38.00$33.00Aug 21$0.30$0.35$0.65$32.35$38.65
$37.00$33.00Aug 21$0.35$0.35$0.70$32.30$37.70
$34.00$33.00Aug 21$0.65$0.35$1.00$32.00$35.00
$40.00$30.00Sep 18$0.63$0.53$1.16$28.84$41.16
$40.00$29.00Sep 18$0.63$0.68$1.31$27.69$41.31
$37.00$30.00Sep 18$0.95$0.53$1.48$28.52$38.48
$38.00$30.00Sep 18$1.05$0.53$1.58$28.42$39.58
$37.00$29.00Sep 18$0.95$0.68$1.63$27.37$38.63
$38.00$29.00Sep 18$1.05$0.68$1.73$27.27$39.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.47, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/40Sep 18$1.19$0.8141%1.47$29.81$39.19
27/2938/40Sep 18$0.67$1.3352%0.50$28.33$38.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.85, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Aug 21$0.26$0.7440%2.85
$33.00$34.00$35.00Sep 18$0.40$0.6015%1.50
$36.00$37.00$38.00Sep 18$0.40$0.608%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Aug 21$0.23$0.7732%3.35
$29.00$30.00$31.00Sep 18$0.92$0.0811%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Sep 18-$0.21$1.79
$35.00$37.001:2Aug 21-$0.42$1.58
$37.00$38.001:2Aug 21-$0.25$0.75
$36.00$37.001:2Sep 18-$0.65$0.35
$35.00$36.001:2Sep 18-$0.92$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Aug 21-$0.12$0.88
$29.00$27.001:2Sep 18-$0.18$1.82
$30.00$29.001:2Sep 18-$0.83$0.17
$35.00$33.001:2Sep 18$0.24$1.76
$34.00$33.001:2Aug 21$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.15%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$1.050.388.0%3.15%11.13%10112.4K
$37.00Sep 18$0.650.3111.0%1.95%12.93%2572
$40.00Sep 18$0.400.2020.0%1.20%21.18%878
$35.00Sep 18$0.600.445.0%1.80%6.78%887.4K
$34.00Sep 18$0.950.512.0%2.85%4.83%30326
$35.00Aug 21$0.200.225.0%0.60%5.58%2.4K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,529
Total Puts 467
Put/Call Ratio 0.08
Net Difference 5,062

Prior's Put/Call Breakdown

Total Calls 6,106
Total Puts 909
Put/Call Ratio 0.15
Net Difference 5,197

Prior 7-Day Put/Call Summary

Total Calls 28,729
Total Puts 4,221
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All