GDS - Options Database

GDS

GDS HLDGS LTD ADR

$23.08 -8.85%

$23.09 (+0.04%)🌙

as of 10/16 10:44 PM

(10/14 18:23) ◀

Friday, October 16, 2026 (10:44pm)

▶

◀ 10/16 22:44

Option Volume

Detail

ℹ

Current (10/16) 2,670

Calls: 2,007 (75%)

Puts: 663 (25%)

Prior (10/14) 8,782

Calls: 3,116 (35%)

Puts: 5,666 (65%)

Current vs Prior -69.60%

Calls: -35.59% (Calls)

Puts: -88.30% (Puts)

Prior 7-Day Total 39,225

Calls: 22,069 (56%)

Puts: 17,156 (44%)

Prior 7-Day Average 5,603

Calls: 3,152 (56%)

Puts: 2,450 (44%)

Current vs Prior 7-Day Avg -52.35%

Calls: -36.34%

Puts: -72.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $742.1K

Calls: $463.1K (62%)

Puts: $279.0K (38%)

Prior (10/14) $2.32M

Calls: $696.4K (30%)

Puts: $1.62M (70%)

Current vs Prior -67.99%

Calls: -33.50%

Puts: -82.79%

Prior 7-Day Total $11.17M

Calls: $3.91M (35%)

Puts: $7.25M (65%)

Prior 7-Day Average $1.60M

Calls: $559.2K (35%)

Puts: $1.04M (65%)

Current vs Prior 7-Day Avg -53.49%

Calls: -17.18%

Puts: -73.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.33

Prior (10/14) 1.82

Current vs Prior -81.83%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -56.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 47,104

Calls: 37,689 (80%)

Puts: 9,415 (20%)

Prior (10/14) 41,602

Calls: 24,968 (60%)

Puts: 16,634 (40%)

Current vs Prior +13.23%

Prior 7-Day Total 275,507

Calls: 175,976 (64%)

Puts: 99,531 (36%)

Prior 7-Day Average 39,358

Calls: 25,139 (64%)

Puts: 14,218 (36%)

Current vs Prior 7-Day Avg +19.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 10.75% | 20.93%10.75% | 20.93%

Prior 7.54% | 20.15%7.54% | 20.15%

Current vs Prior +177.53% | +21.51%+42.50% | +3.87%

Prior 7-Day Avg 7.81% | 19.59%7.81% | 19.59%

Current vs 7-Day Avg +167.98% | +24.99%+37.59% | +6.85%

Prior 7-Day Eod 7.54% | 20.15%7.54% | 20.15%

Current vs 7-Day Eod +177.53% | +21.51%+42.50% | +3.87%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($463.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,007 calls vs 663 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	2.85	4.70	$3.78	48.9%	2	0.77	--
$22.00	Nov 20	2.40	2.70	$2.55	11.8%	1	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	7.10	8.30	$7.70	15.6%	5	0.83	--
$26.00	Nov 20	3.00	4.80	$3.90	46.2%	3	0.66	100
$25.00	Oct 16	1.65	2.20	$1.93	28.5%	1	0.62	161
$25.00	Nov 20	3.00	3.40	$3.20	12.5%	3	0.59	--
$24.00	Nov 20	2.30	3.30	$2.80	35.7%	47	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 120, top 47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	1.15	1.85	$1.50	46.7%	32	0.46	13
$28.00	Nov 20	0.35	0.90	$0.63	87.3%	5	0.23	26
$29.00	Oct 16	0.00	2.15	$1.08	199.1%	3	0.28	28
$25.00	Nov 20	1.20	1.50	$1.35	22.2%	3	0.40	151
$20.00	Nov 20	2.85	4.70	$3.78	48.9%	2	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	2.30	3.30	$2.80	35.7%	47	0.54	--
$22.00	Nov 20	1.25	1.60	$1.43	24.5%	10	0.38	--
$30.00	Nov 20	7.10	8.30	$7.70	15.6%	5	0.83	--
$20.00	Nov 20	0.60	0.85	$0.73	34.2%	3	0.23	45
$25.00	Nov 20	3.00	3.40	$3.20	12.5%	3	0.59	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3327.7%, max 3327.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 16	Nov 20	2597.0%	75.8%	3327.7%	4	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Nov 20	$0.15	$0.85	$0.15	46%	5.67	$24.15
$20.00	$22.00	Nov 20	$1.23	$0.77	$1.23	77%	0.63	$21.23
$25.00	$27.00	Nov 20	$0.50	$1.50	$0.50	40%	3.00	$25.50
$22.00	$24.00	Nov 20	$1.05	$0.95	$1.05	62%	0.90	$23.05
$27.00	$28.00	Nov 20	$0.22	$0.78	$0.22	28%	3.55	$27.22

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Nov 20	$0.40	$0.60	$0.40	60%	1.50	$24.60
$22.00	$20.00	Nov 20	$0.70	$1.30	$0.70	38%	1.86	$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.33)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Nov 20	$0.22	$0.22	$0.78	72%	0.28	$27.22
$25.00	$27.00	Nov 20	$0.50	$0.50	$1.50	60%	0.33	$25.50
$24.00	$25.00	Nov 20	$0.15	$0.15	$0.85	54%	0.18	$24.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$20.00	Nov 20	$0.70	$0.70	$1.30	62%	0.54	$21.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 16	Nov 20	$1.27	2597.0%	75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.24% of stock, avg 18.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Nov 20	$2.55	$1.43	$3.98	$18.02	$25.98	17.24%
$24.00	Nov 20	$1.50	$2.80	$4.30	$19.70	$28.30	18.63%
$25.00	Nov 20	$1.35	$3.20	$4.55	$20.45	$29.55	19.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.89% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$20.00	Nov 20	$0.63	$0.73	$1.36	$18.64	$29.36
$27.00	$20.00	Nov 20	$0.85	$0.73	$1.58	$18.42	$28.58
$28.00	$22.00	Nov 20	$0.63	$1.43	$2.06	$19.94	$30.06
$25.00	$20.00	Nov 20	$1.35	$0.73	$2.08	$17.92	$27.08
$27.00	$22.00	Nov 20	$0.85	$1.43	$2.28	$19.72	$29.28
$25.00	$22.00	Nov 20	$1.35	$1.43	$2.78	$19.22	$27.78
$24.00	$20.00	Nov 20	$1.50	$0.73	$2.23	$17.77	$26.23
$24.00	$22.00	Nov 20	$1.50	$1.43	$2.93	$19.07	$26.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.18)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.00	$24.00	Nov 20	$0.18	$1.82	32%	10.11

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Nov 20	$0.30	$0.70	12%	2.33
$20.00	$22.00	$24.00	Nov 20	$0.67	$1.33	31%	1.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.00	1:2	Nov 20	-$0.45	$1.55
$25.00	$27.00	1:2	Nov 20	-$0.35	$1.65
$20.00	$22.00	1:2	Nov 20	-$1.32	$0.68
$27.00	$28.00	1:2	Nov 20	-$0.41	$0.59

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$26.00	1:2	Nov 20	-$0.10	$3.90
$24.00	$22.00	1:2	Nov 20	-$0.06	$1.94
$22.00	$20.00	1:2	Nov 20	-$0.03	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.20%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$1.20	0.40	8.3%	5.20%	13.52%	3	151
$27.00	Nov 20	$0.70	0.28	17.0%	3.03%	20.02%	2	5
$24.00	Nov 20	$1.15	0.46	4.0%	4.98%	8.97%	32	13
$28.00	Nov 20	$0.35	0.23	21.3%	1.52%	22.83%	5	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,007

Total Puts 663

Put/Call Ratio 0.33

Net Difference 1,344

Prior's Put/Call Breakdown

Total Calls 3,116

Total Puts 5,666

Put/Call Ratio 1.82

Net Difference -2,550

Prior 7-Day Put/Call Summary

Total Calls 22,069

Total Puts 17,156

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card