Tour v494
GDX
VanEck Gold Miners ETF
$89.89 +7.11%
$90.32 (+0.48%)🌙
as of 08/07 06:05 PM
(8/6 18:11) ◀
|
Friday, August 7, 2026 (6:05pm)
January 2026
|
▶
◀ 8/7 18:05

Option Volume

Detail
ℹ
Current (08/07) 401,885
Calls: 284,424 (71%)
Puts: 117,461 (29%)
Prior (08/06) 129,398
Calls: 91,452 (71%)
Puts: 37,946 (29%)
Current vs Prior +210.58%
Calls: +211.01% (Calls)
Puts: +209.55% (Puts)
Prior 7-Day Total 1,344,998
Calls: 813,590 (60%)
Puts: 531,408 (40%)
Prior 7-Day Average 192,142
Calls: 116,227 (60%)
Puts: 75,915 (40%)
Current vs Prior 7-Day Avg +109.16%
Calls: +144.71%
Puts: +54.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $190.16M
Calls: $171.16M (90%)
Puts: $19.00M (10%)
Prior (08/06) $45.10M
Calls: $28.48M (63%)
Puts: $16.62M (37%)
Current vs Prior +321.65%
Calls: +501.08%
Puts: +14.30%
Prior 7-Day Total $370.59M
Calls: $230.07M (62%)
Puts: $140.52M (38%)
Prior 7-Day Average $52.94M
Calls: $32.87M (62%)
Puts: $20.07M (38%)
Current vs Prior 7-Day Avg +259.19%
Calls: +420.76%
Puts: -5.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.41
Prior (08/06) 0.41
Current vs Prior -0.47%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -28.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,503,913
Calls: 1,087,402 (43%)
Puts: 1,416,511 (57%)
Prior (08/06) 1,487,934
Calls: 806,361 (54%)
Puts: 681,573 (46%)
Current vs Prior +68.28%
Prior 7-Day Total 12,520,286
Calls: 5,927,509 (47%)
Puts: 6,592,777 (53%)
Prior 7-Day Average 1,788,612
Calls: 846,787 (47%)
Puts: 941,825 (53%)
Current vs Prior 7-Day Avg +39.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.08% | 5.37%7.41% | 12.38%
Prior 2.73% | 5.86%7.47% | 12.19%
Current vs Prior +96.91% | +26.38%-0.83% | +1.57%
Prior 7-Day Avg 3.78% | 6.25%8.32% | 12.83%
Current vs 7-Day Avg +41.99% | +18.55%-10.93% | -3.46%
Prior 7-Day Eod 2.73% | 5.86%7.47% | 12.19%
Current vs 7-Day Eod +96.91% | +26.38%-0.83% | +1.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($171.16M) vs puts ($19.00M). Massive premium surge with dollar volume up 322% vs prior. Dollar volume significantly above 7-day average (259% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1815.8016.10$15.951.9%6950.905.3K
$77.00Sep 1814.0514.35$14.202.1%690.872.4K
$100.00Sep 182.202.25$2.232.2%11.2K0.2820.3K
$81.00Aug 219.309.55$9.432.7%470.896.2K
$90.00Sep 185.405.55$5.482.7%4.2K0.5315.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1811.8012.35$12.084.6%140.725.4K
$90.00Sep 185.055.30$5.184.8%5.7K0.4726.2K
$90.00Aug 213.003.15$3.084.9%1.5K0.494.5K
$85.00Sep 182.903.05$2.975.1%6550.3221.0K
$99.00Sep 1810.9011.55$11.235.8%--0.701.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.520.63$0.5719.3%5.6K0.149.5K
$95.00Aug 140.610.71$0.6615.2%8.3K0.21141
$98.00Aug 210.780.89$0.8413.1%6.5K0.195.7K
$94.00Aug 140.810.97$0.8918.0%15.6K0.267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.170.20$0.1915.8%1800.07152
$80.00Aug 210.300.34$0.3212.5%9550.094.0K
$75.00Sep 180.610.73$0.6717.9%4.4K0.1034.6K
$86.00Aug 140.650.75$0.7014.3%6600.2258
$79.00Sep 40.720.85$0.7816.7%140.1341

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 716.8018.95$17.8812.0%641.00445
$72.50Aug 715.3018.55$16.9319.2%411.00157
$73.00Aug 714.7017.50$16.1017.4%2341.00258
$73.50Aug 714.3017.05$15.6817.5%1651.00120
$74.00Aug 715.3017.50$16.4013.4%1071.00516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 70.971.69$1.3354.1%330.98--
$92.00Aug 71.922.69$2.3033.5%1610.93--
$97.00Aug 76.908.60$7.7521.9%30.93--
$103.00Aug 2112.7514.65$13.7013.9%10.922
$98.00Aug 77.909.60$8.7519.4%30.88--

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 340.1K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 711.8513.05$12.459.6%27.6K0.9328.3K
$75.00Aug 713.7516.35$15.0517.3%27.6K1.0028.0K
$94.00Aug 140.810.97$0.8918.0%15.6K0.267
$91.00Aug 141.561.81$1.6914.8%13.5K0.4313
$86.00Aug 73.304.30$3.8026.3%11.7K0.8611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.000.01$0.01100.0%11.9K0.029
$83.00Aug 140.200.37$0.2958.6%7.1K0.10555
$80.00Sep 181.421.57$1.5010.0%7.0K0.1959.8K
$75.00Aug 210.050.11$0.0875.0%5.8K0.0211.9K
$90.00Sep 185.055.30$5.184.8%5.7K0.4726.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 1237.3%, max 2753.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Sep 181283.8%45.0%2753.5%2551.0K
$72.50Aug 7Sep 41277.2%45.5%2709.0%42160
$77.50Aug 7Sep 111232.6%45.2%2626.6%27.6K28.3K
$73.50Aug 7Sep 41203.6%46.9%2463.7%167123
$76.00Aug 7Sep 181112.5%43.6%2451.1%2654.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Sep 181283.8%45.0%2753.5%2884.7K
$72.50Aug 7Sep 111277.2%45.7%2694.8%43.5K
$77.50Aug 7Sep 41232.6%46.1%2576.0%786
$73.50Aug 7Sep 41203.6%46.9%2463.7%2188
$76.00Aug 7Sep 181112.5%43.6%2451.1%402.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 37.46, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 14$0.13$4.87$0.1337.46$100.13
$101.00$105.00Sep 4$0.39$3.61$0.399.26$101.39
$90.00$91.00Aug 7$0.10$0.90$0.109.00$90.10
$96.00$97.00Aug 14$0.11$0.89$0.118.09$96.11
$99.00$100.00Aug 21$0.11$0.89$0.118.09$99.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$73.00Sep 11$0.18$2.82$0.1815.67$75.82
$86.00$85.00Sep 11$0.10$0.90$0.109.00$85.90
$84.00$83.00Aug 14$0.11$0.89$0.118.09$83.89
$85.00$84.00Aug 14$0.11$0.89$0.118.09$84.89
$76.00$75.00Sep 18$0.11$0.89$0.118.09$75.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 19.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$88.00Aug 7$0.88$0.88$0.127.33$87.88
$73.00$74.00Sep 18$0.87$0.87$0.136.69$73.87
$83.00$84.00Aug 14$0.85$0.85$0.155.67$83.85
$84.00$85.00Aug 14$0.85$0.85$0.155.67$84.85
$75.00$76.00Sep 11$0.85$0.85$0.155.67$75.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$98.00Aug 21$4.75$4.75$0.2519.00$98.25
$98.00$97.00Sep 18$0.88$0.88$0.127.33$97.12
$96.00$95.00Aug 28$0.85$0.85$0.155.67$95.15
$100.00$99.00Sep 18$0.85$0.85$0.155.67$99.15
$98.00$95.00Aug 21$2.50$2.50$0.505.00$95.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.50Aug 7Aug 14$0.07500.3%48.6%
$82.00Aug 7Aug 14$0.07472.1%46.5%
$76.50Aug 7Aug 14$0.10785.4%68.2%
$79.00Aug 7Aug 14$0.10817.5%51.5%
$73.50Aug 7Aug 14$0.121203.6%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.50Aug 7Aug 14$0.061016.6%70.6%
$77.00Aug 7Aug 14$0.06756.5%57.9%
$76.00Aug 7Aug 14$0.071112.5%69.4%
$72.50Aug 7Aug 14$0.081277.2%84.8%
$73.50Aug 7Aug 14$0.081203.6%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.40% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 7$0.11$0.25$0.36$89.64$90.360.40%
$89.00Aug 7$0.72$0.10$0.82$88.18$89.820.91%
$91.00Aug 7$0.01$1.33$1.34$89.66$92.341.49%
$88.00Aug 7$1.90$0.01$1.91$86.09$89.912.12%
$92.00Aug 7$0.04$2.30$2.34$89.66$94.342.60%
$87.00Aug 7$2.78$0.27$3.05$83.95$90.053.39%
$86.00Aug 7$3.80$0.26$4.06$81.94$90.064.52%
$90.00Aug 14$2.15$2.18$4.33$85.67$94.334.82%
$89.00Aug 14$2.65$1.77$4.42$84.58$93.424.92%
$91.00Aug 14$1.69$2.86$4.55$86.45$95.555.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$89.00Aug 7$0.04$0.10$0.14$88.86$92.14
$95.00$89.00Aug 7$0.10$0.10$0.20$88.80$95.20
$90.00$89.00Aug 7$0.11$0.10$0.21$88.79$90.21
$92.00$85.00Aug 7$0.04$0.17$0.21$84.79$92.21
$92.00$77.50Aug 7$0.04$0.19$0.23$77.27$92.23
$95.00$85.00Aug 7$0.10$0.17$0.27$84.73$95.27
$90.00$85.00Aug 7$0.11$0.17$0.28$84.72$90.28
$95.00$77.50Aug 7$0.10$0.19$0.29$77.21$95.29
$90.00$77.50Aug 7$0.11$0.19$0.30$77.20$90.30
$92.00$86.00Aug 7$0.04$0.26$0.30$85.70$92.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7476/76Aug 28$0.89$0.118.09$73.11$76.89
73/7478/79Sep 18$0.89$0.118.09$73.11$78.89
73/7476/77Sep 18$0.84$0.165.25$73.16$76.84
75/7678/79Sep 18$0.84$0.165.25$75.16$78.84
79/8081/82Sep 18$0.83$0.174.88$79.17$81.83
73/7476/76Aug 28$0.80$0.204.00$73.20$76.30
78/7981/82Sep 18$0.80$0.204.00$78.20$81.80
76/7781/82Sep 18$0.77$0.233.35$76.23$81.77
73/7481/82Sep 18$0.76$0.243.17$73.24$81.76
77/7881/82Sep 18$0.72$0.282.57$77.28$81.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
$83.00$84.00$85.00Sep 11$0.06$0.9415.67
$87.00$88.00$89.00Sep 11$0.06$0.9415.67
$72.00$73.00$74.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Sep 18$0.05$0.9519.00
$88.00$89.00$90.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 21$0.06$0.9415.67
$75.00$76.00$77.00Sep 18$0.06$0.9415.67
$88.00$89.00$90.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.03, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$105.001:2Sep 4-$0.42$3.58
$100.00$103.001:2Sep 11-$0.56$2.44
$93.00$95.001:2Aug 7-$0.16$1.84
$103.00$105.001:2Sep 11-$0.95$1.05
$98.00$99.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 28-$0.03$4.97
$76.00$73.001:2Sep 11-$0.18$2.82
$97.00$94.001:2Aug 7-$1.75$1.25
$86.00$85.001:2Aug 7-$0.08$0.92
$83.00$82.001:2Aug 14-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.01%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$5.400.530.1%6.01%6.13%4.2K15.1K
$91.00Sep 18$4.950.501.2%5.51%6.74%151454
$90.00Sep 11$4.500.520.1%5.01%5.13%130108
$92.00Sep 18$4.500.472.4%5.01%7.35%73364
$90.00Sep 4$4.150.530.1%4.62%4.74%148321
$91.00Sep 11$4.150.491.2%4.62%5.85%25
$93.00Sep 18$4.100.443.5%4.56%8.02%168478
$94.00Sep 18$3.750.424.6%4.17%8.74%5.7K5.8K
$90.00Aug 28$3.700.530.1%4.12%4.24%263231
$91.00Sep 4$3.600.491.2%4.00%5.24%594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,424
Total Puts 117,461
Put/Call Ratio 0.41
Net Difference 166,963

Prior's Put/Call Breakdown

Total Calls 91,452
Total Puts 37,946
Put/Call Ratio 0.41
Net Difference 53,506

Prior 7-Day Put/Call Summary

Total Calls 813,590
Total Puts 531,408
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All