Tour v526
GDX
VanEck Gold Miners ETF
$105.52 +1.91%
$105.33 (-0.18%)🌙
as of 08/25 06:02 PM
(8/21 18:02) ◀
|
Tuesday, August 25, 2026 (6:02pm)
January 2026
|
▶ (8/26 18:03)
◀ 8/25 18:02 ▶

Option Volume

Detail
ℹ
Current (08/25) 173,890
Calls: 81,663 (47%)
Puts: 92,227 (53%)
Prior (08/21) 440,722
Calls: 310,542 (70%)
Puts: 130,180 (30%)
Current vs Prior -60.54%
Calls: -73.70% (Calls)
Puts: -29.15% (Puts)
Prior 7-Day Total 1,739,871
Calls: 1,044,376 (60%)
Puts: 695,495 (40%)
Prior 7-Day Average 248,553
Calls: 149,196 (60%)
Puts: 99,356 (40%)
Current vs Prior 7-Day Avg -30.04%
Calls: -45.26%
Puts: -7.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $75.99M
Calls: $64.48M (85%)
Puts: $11.51M (15%)
Prior (08/21) $223.66M
Calls: $203.20M (91%)
Puts: $20.46M (9%)
Current vs Prior -66.03%
Calls: -68.27%
Puts: -43.77%
Prior 7-Day Total $743.48M
Calls: $577.28M (78%)
Puts: $166.20M (22%)
Prior 7-Day Average $106.21M
Calls: $82.47M (78%)
Puts: $23.74M (22%)
Current vs Prior 7-Day Avg -28.45%
Calls: -21.81%
Puts: -51.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.13
Prior (08/21) 0.42
Current vs Prior +169.41%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +55.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 2,516,432
Calls: 987,828 (39%)
Puts: 1,528,604 (61%)
Prior (08/21) 2,751,545
Calls: 1,137,096 (41%)
Puts: 1,614,449 (59%)
Current vs Prior -8.54%
Prior 7-Day Total 17,949,027
Calls: 7,415,446 (41%)
Puts: 10,533,581 (59%)
Prior 7-Day Average 2,564,146
Calls: 1,059,349 (41%)
Puts: 1,504,797 (59%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.47% | 7.21%10.53% | 15.19%
Prior 6.07% | 8.37%1.38% | 11.36%
Current vs Prior -26.29% | -13.87%+662.46% | +33.74%
Prior 7-Day Avg 4.11% | 6.69%3.89% | 11.06%
Current vs 7-Day Avg +8.90% | +7.74%+170.81% | +37.34%
Prior 7-Day Eod 6.07% | 8.37%1.38% | 11.36%
Current vs 7-Day Eod -26.29% | -13.87%+662.46% | +33.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($64.48M) vs puts ($11.51M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 184.704.80$4.752.1%3.7K0.483.0K
$100.00Sep 188.408.60$8.502.4%1.3K0.6925.8K
$90.00Sep 1816.1016.50$16.302.5%1530.9114.0K
$91.00Sep 1815.3015.70$15.502.6%90.901.8K
$103.00Aug 283.553.65$3.602.8%7910.70489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 2518.3518.90$18.633.0%20.821
$101.00Sep 182.993.10$3.053.6%90.34307
$115.00Aug 289.409.75$9.573.7%1010.94--
$117.00Sep 2513.3013.80$13.553.7%20.731
$110.00Sep 187.657.95$7.803.8%1450.60445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.620.73$0.6816.2%1.8K0.221.6K
$125.00Sep 180.750.88$0.8215.9%970.126.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 280.170.18$0.185.6%1.1K0.074.0K
$99.00Aug 280.220.26$0.2416.7%1.1K0.101.5K
$100.00Aug 280.330.37$0.3511.4%6.6K0.132.0K
$101.00Aug 280.460.52$0.4912.2%2.8K0.18685
$95.00Sep 40.400.49$0.4520.0%1.4K0.10346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2820.2021.30$20.755.3%141.00487
$86.00Aug 2818.9519.75$19.354.1%351.00414
$87.00Aug 2817.4019.40$18.4010.9%61.0064
$89.00Aug 2815.8517.55$16.7010.2%--1.0095
$90.00Aug 2814.9016.00$15.457.1%781.00663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 2815.2516.80$16.029.7%220.99--
$125.00Aug 2819.0521.45$20.2511.9%10.98--
$119.00Aug 2812.8514.05$13.458.9%60.98--
$117.00Aug 2811.0012.50$11.7512.8%60.96--
$118.00Aug 2811.2512.90$12.0813.7%820.95--

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 111.0K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.251.42$1.3412.7%5.8K0.1811.8K
$107.00Sep 184.704.80$4.752.1%3.7K0.483.0K
$105.00Aug 282.252.51$2.3810.9%3.4K0.5511.5K
$110.00Sep 183.553.65$3.602.8%3.3K0.4023.6K
$98.00Sep 189.6510.05$9.854.1%3.0K0.753.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 280.080.13$0.1145.5%13.1K0.045.6K
$100.00Aug 280.330.37$0.3511.4%6.6K0.132.0K
$90.00Sep 180.530.62$0.5715.8%5.4K0.0935.3K
$96.00Sep 40.510.60$0.5516.4%5.1K0.1291
$92.00Aug 280.020.08$0.05120.0%3.7K0.028.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 12.8%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 28Oct 258.6%50.3%16.4%1.8K1.8K
$111.00Aug 28Sep 2558.4%50.3%16.0%929640
$101.00Aug 28Sep 2553.4%46.7%14.3%1011.4K
$109.00Aug 28Sep 2556.8%49.9%13.8%123732
$107.00Aug 28Sep 2556.5%49.8%13.5%1.6K20.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 28Oct 258.6%50.3%16.4%30160
$105.00Aug 28Oct 253.3%47.0%13.2%567434
$103.00Aug 28Oct 253.5%47.3%13.1%839702
$104.00Aug 28Oct 252.8%46.7%13.0%5731.1K
$107.00Aug 28Sep 1856.5%50.3%12.3%2182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 3.00, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$94.00Aug 28$0.25$0.75$0.25100%3.00$93.25
$88.00$89.00Sep 4$0.52$0.48$0.52100%0.92$88.52
$86.00$87.00Sep 11$0.53$0.47$0.5394%0.89$86.53
$105.00$110.00Oct 2$2.08$2.92$2.0854%1.40$107.08
$88.50$89.00Sep 11$0.18$0.32$0.1893%1.78$88.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$117.00Aug 28$0.33$0.67$0.3395%2.03$117.67
$110.00$109.00Sep 4$0.52$0.48$0.5267%0.92$109.48
$116.00$115.00Sep 25$0.63$0.37$0.6371%0.59$115.37
$113.00$112.00Sep 11$0.64$0.36$0.6472%0.56$112.36
$105.00$104.00Sep 11$0.37$0.63$0.3746%1.70$104.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Sep 4$0.42$0.42$0.5863%0.72$109.42
$111.00$112.00Sep 25$0.42$0.42$0.5861%0.72$111.42
$106.00$107.00Sep 4$0.51$0.51$0.4951%1.04$106.51
$122.00$123.00Sep 18$0.18$0.18$0.8284%0.22$122.18
$107.00$108.00Aug 28$0.38$0.38$0.6260%0.61$107.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$101.00Sep 25$0.57$0.57$0.4362%1.33$101.43
$104.00$103.00Sep 11$0.60$0.60$0.4058%1.50$103.40
$101.00$100.00Oct 2$0.48$0.48$0.5264%0.92$100.52
$104.00$103.00Sep 25$0.55$0.55$0.4557%1.22$103.45
$99.00$98.00Oct 2$0.43$0.43$0.5769%0.75$98.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.35, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 28Sep 4$1.3756.5%50.9%
$103.00Aug 28Sep 4$1.3053.5%49.8%
$108.00Aug 28Sep 4$1.4255.5%51.9%
$106.00Aug 28Sep 4$1.5155.5%51.9%
$104.00Aug 28Sep 4$1.3652.8%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 28Sep 4$1.4856.5%50.9%
$103.00Aug 28Sep 4$1.3253.5%49.8%
$108.00Aug 28Sep 4$1.3755.5%51.9%
$106.00Aug 28Sep 4$1.4455.5%51.9%
$104.00Aug 28Sep 4$1.4052.8%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.94% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 28$2.38$1.78$4.16$100.84$109.163.94%
$106.00Aug 28$1.84$2.34$4.18$101.82$110.183.96%
$104.00Aug 28$2.92$1.33$4.25$99.75$108.254.03%
$107.00Aug 28$1.47$2.90$4.37$102.63$111.374.14%
$103.00Aug 28$3.60$1.00$4.60$98.40$107.604.36%
$108.00Aug 28$1.09$3.60$4.69$103.31$112.694.44%
$102.00Aug 28$4.28$0.71$4.99$97.01$106.994.73%
$109.00Aug 28$0.85$4.28$5.13$103.87$114.134.86%
$101.00Aug 28$5.15$0.49$5.64$95.36$106.645.34%
$110.00Aug 28$0.68$5.20$5.88$104.12$115.885.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.11% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Aug 28$0.68$0.49$1.17$99.83$111.17
$110.00$102.00Aug 28$0.68$0.71$1.39$100.61$111.39
$109.00$101.00Aug 28$0.85$0.49$1.34$99.66$110.34
$109.00$102.00Aug 28$0.85$0.71$1.56$100.44$110.56
$110.00$103.00Aug 28$0.68$1.00$1.68$101.32$111.68
$108.00$101.00Aug 28$1.09$0.49$1.58$99.42$109.58
$109.00$103.00Aug 28$0.85$1.00$1.85$101.15$110.85
$108.00$102.00Aug 28$1.09$0.71$1.80$100.20$109.80
$108.00$103.00Aug 28$1.09$1.00$2.09$100.91$110.09
$110.00$104.00Aug 28$0.68$1.33$2.01$101.99$112.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92113/114Sep 25$0.57$0.4350%1.33$91.43$113.57
87/88111/112Aug 28$0.27$0.7380%0.37$87.73$111.27
96/97114/115Sep 11$0.52$0.4854%1.08$96.48$114.52
87/88110/111Aug 28$0.31$0.6975%0.45$87.69$110.31
98/99115/116Sep 18$0.60$0.4044%1.50$98.40$115.60
97/98113/114Sep 25$0.66$0.3438%1.94$97.34$113.66
91/92115/116Sep 18$0.44$0.5660%0.79$91.56$115.44
93/94113/114Sep 25$0.57$0.4347%1.33$93.43$113.57
98/99113/114Sep 18$0.63$0.3740%1.70$98.37$113.63
92/93114/115Sep 11$0.40$0.6063%0.67$92.60$114.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 2$0.53$4.4722%8.43
$115.00$120.00$125.00Oct 2$0.37$4.6315%12.51
$110.00$115.00$120.00Oct 2$0.49$4.5119%9.20
$108.00$109.00$110.00Aug 28$0.07$0.9311%13.29
$102.00$103.00$104.00Sep 4$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 2$0.55$4.4521%8.09
$101.00$102.00$103.00Aug 28$0.07$0.9313%13.29
$100.00$101.00$102.00Sep 4$0.06$0.948%15.67
$98.00$99.00$100.00Aug 28$0.05$0.956%19.00
$105.00$106.00$107.00Sep 4$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-4.02, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$125.001:2Sep 11-$0.20$3.80
$115.00$120.001:2Oct 2-$1.28$3.72
$120.00$125.001:2Oct 2-$0.96$4.04
$122.00$125.001:2Aug 28-$0.06$2.94
$110.00$115.001:2Oct 2-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$116.001:2Sep 11-$4.02$4.98
$110.00$106.001:2Sep 11-$2.00$2.00
$98.00$97.001:2Aug 28-$0.08$0.92
$100.00$99.001:2Aug 28-$0.13$0.87
$91.00$90.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.50%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$4.750.434.2%4.50%8.75%70210
$115.00Oct 2$3.200.339.0%3.03%12.02%4172
$108.00Sep 25$4.850.472.4%4.60%6.95%7129
$107.00Sep 25$5.250.491.4%4.98%6.38%4492
$110.00Sep 25$4.100.414.2%3.89%8.13%242370
$109.00Sep 25$4.400.443.3%4.17%7.47%1102
$106.00Sep 25$5.650.520.5%5.35%5.81%4318
$111.00Sep 25$3.750.395.2%3.55%8.75%164
$112.00Sep 25$3.300.376.1%3.13%9.27%1912
$120.00Oct 2$2.210.2413.7%2.09%15.82%11171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,663
Total Puts 92,227
Put/Call Ratio 1.13
Net Difference -10,564

Prior's Put/Call Breakdown

Total Calls 310,542
Total Puts 130,180
Put/Call Ratio 0.42
Net Difference 180,362

Prior 7-Day Put/Call Summary

Total Calls 1,044,376
Total Puts 695,495
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All