Tour v526
GDX
VanEck Gold Miners ETF
$103.69 +1.24%
$103.25 (-0.42%)🌙
as of 08/27 06:02 PM
(8/26 18:03) ◀
|
Thursday, August 27, 2026 (6:02pm)
January 2026
|
▶ (8/28 18:01)
◀ 8/27 18:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 167,577
Calls: 82,543 (49%)
Puts: 85,034 (51%)
Prior (08/26) 230,126
Calls: 67,066 (29%)
Puts: 163,060 (71%)
Current vs Prior -27.18%
Calls: +23.08% (Calls)
Puts: -47.85% (Puts)
Prior 7-Day Total 1,762,525
Calls: 949,390 (54%)
Puts: 813,135 (46%)
Prior 7-Day Average 251,789
Calls: 135,627 (54%)
Puts: 116,162 (46%)
Current vs Prior 7-Day Avg -33.45%
Calls: -39.14%
Puts: -26.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $68.46M
Calls: $51.24M (75%)
Puts: $17.22M (25%)
Prior (08/26) $81.42M
Calls: $41.54M (51%)
Puts: $39.87M (49%)
Current vs Prior -15.92%
Calls: +23.34%
Puts: -56.81%
Prior 7-Day Total $774.47M
Calls: $589.50M (76%)
Puts: $184.98M (24%)
Prior 7-Day Average $110.64M
Calls: $84.21M (76%)
Puts: $26.43M (24%)
Current vs Prior 7-Day Avg -38.12%
Calls: -39.16%
Puts: -34.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.03
Prior (08/26) 2.43
Current vs Prior -57.63%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 2,646,990
Calls: 1,025,152 (39%)
Puts: 1,621,838 (61%)
Prior (08/26) 2,581,578
Calls: 1,012,667 (39%)
Puts: 1,568,911 (61%)
Current vs Prior +2.53%
Prior 7-Day Total 17,984,652
Calls: 7,315,763 (41%)
Puts: 10,668,889 (59%)
Prior 7-Day Average 2,569,236
Calls: 1,045,109 (41%)
Puts: 1,524,127 (59%)
Current vs Prior 7-Day Avg +3.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.10% | 5.91%9.34% | 14.21%
Prior 3.63% | 6.62%9.88% | 14.74%
Current vs Prior -14.77% | -10.69%-5.52% | -3.65%
Prior 7-Day Avg 4.23% | 6.90%5.32% | 12.14%
Current vs 7-Day Avg -26.77% | -14.27%+75.63% | +17.03%
Prior 7-Day Eod 3.63% | 6.62%9.88% | 14.74%
Current vs 7-Day Eod -14.77% | -10.69%-5.52% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($51.24M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (1,621,838 puts vs 1,025,152 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 1815.2515.65$15.452.6%10.92478
$90.00Sep 1814.2514.75$14.503.4%1320.9113.4K
$92.00Sep 1812.5513.00$12.783.5%150.871.1K
$83.00Sep 1820.5521.30$20.933.6%920.98792
$88.00Sep 2516.3516.95$16.653.6%10.9144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1815.6516.20$15.933.5%20.85--
$109.00Aug 285.305.50$5.403.7%270.9133
$99.00Oct 23.553.70$3.634.1%590.34258
$115.00Sep 2512.6013.15$12.884.3%20.769
$110.00Sep 258.859.25$9.054.4%--0.64125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.66, cheapest $0.37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 40.450.52$0.4914.3%220.1353
$110.00Sep 40.831.00$0.9218.5%2.5K0.222.0K
$120.00Sep 180.730.79$0.767.9%7080.138.7K
$118.00Sep 180.891.02$0.9613.5%40.1578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 280.350.38$0.378.1%4.5K0.204.0K
$102.00Aug 280.580.64$0.619.8%10.7K0.293.1K
$96.00Sep 40.430.51$0.4717.0%2210.135.2K
$97.00Sep 40.580.65$0.6211.3%340.16194
$98.00Sep 40.760.84$0.8010.0%1270.203.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 1119.9021.60$20.758.2%--1.0025
$84.00Sep 1119.1520.25$19.705.6%--1.0058
$86.00Sep 1116.9518.55$17.759.0%11.0025
$87.00Sep 1115.9517.60$16.779.8%--1.0090
$87.00Aug 2816.4017.55$16.986.8%51.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 288.959.90$9.4310.1%21.006
$117.00Aug 2812.8014.50$13.6512.5%51.00--
$118.00Aug 2813.1015.45$14.2716.5%51.00--
$119.00Aug 2814.7016.65$15.6812.4%21.00--
$120.00Aug 2815.3518.25$16.8017.3%21.001

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 114.5K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 280.080.43$0.26134.6%15.0K0.1418.2K
$105.00Aug 280.730.90$0.8220.7%7.6K0.3613.0K
$104.00Aug 281.121.33$1.2317.1%5.1K0.4734.1K
$110.00Sep 182.352.51$2.436.6%4.5K0.3321.4K
$100.00Sep 186.556.90$6.735.2%3.6K0.6624.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 280.580.64$0.619.8%10.7K0.293.1K
$97.00Oct 22.643.00$2.8212.8%10.1K0.295.1K
$100.00Aug 280.150.19$0.1723.5%5.5K0.116.4K
$104.00Sep 184.504.75$4.635.4%4.6K0.48830
$101.00Aug 280.350.38$0.378.1%4.5K0.204.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 39.4%, max 46.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 28Oct 965.0%44.4%46.4%5.1K34.1K
$106.00Aug 28Oct 970.1%47.9%46.3%420646
$101.00Aug 28Sep 2563.2%44.0%43.5%341.3K
$107.00Aug 28Oct 267.1%47.1%42.4%2.9K20.5K
$102.00Aug 28Oct 962.7%44.6%40.7%334802
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 28Oct 965.0%44.4%46.4%1681.6K
$106.00Aug 28Oct 970.1%47.9%46.3%32185
$101.00Aug 28Oct 963.2%44.4%42.3%4.5K4.0K
$102.00Aug 28Oct 962.7%44.6%40.7%10.7K3.1K
$107.00Aug 28Oct 967.1%47.7%40.6%110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$94.00Sep 4$0.50$0.50$0.5096%1.00$93.50
$99.00$100.00Sep 11$0.32$0.68$0.3272%2.12$99.32
$89.00$90.00Sep 11$0.60$0.40$0.6094%0.67$89.60
$85.00$86.00Aug 28$0.64$0.36$0.6497%0.56$85.64
$91.00$92.00Sep 25$0.60$0.40$0.6086%0.67$91.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$117.00Aug 28$0.62$0.38$0.62100%0.61$117.38
$117.00$116.00Aug 28$0.60$0.40$0.60100%0.67$116.40
$113.00$110.00Sep 25$1.93$1.07$1.9372%0.55$111.07
$109.00$108.00Sep 18$0.50$0.50$0.5064%1.00$108.50
$105.00$104.00Aug 28$0.51$0.49$0.5164%0.96$104.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.18$0.18$0.8292%0.22$118.18
$112.00$113.00Aug 28$0.11$0.11$0.8994%0.12$112.11
$106.00$107.00Aug 28$0.26$0.26$0.7472%0.35$106.26
$123.00$124.00Sep 18$0.13$0.13$0.8791%0.15$123.13
$105.00$106.00Sep 4$0.46$0.46$0.5455%0.85$105.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.00Aug 28$0.25$0.25$0.7595%0.33$87.75
$98.00$97.00Oct 2$0.43$0.43$0.5768%0.75$97.57
$102.00$101.00Sep 25$0.53$0.53$0.4758%1.13$101.47
$97.00$96.00Oct 9$0.41$0.41$0.5970%0.69$96.59
$90.00$89.00Sep 25$0.22$0.22$0.7888%0.28$89.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 28Sep 4$1.5365.0%47.2%
$105.00Aug 28Sep 4$1.5264.7%47.6%
$103.00Aug 28Sep 4$1.4861.8%46.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 28Sep 4$1.4465.0%47.2%
$105.00Aug 28Sep 4$1.5064.7%47.6%
$103.00Aug 28Sep 4$1.4961.8%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.57% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 28$1.72$0.95$2.67$100.33$105.672.57%
$104.00Aug 28$1.23$1.49$2.72$101.28$106.722.62%
$105.00Aug 28$0.82$2.00$2.82$102.18$107.822.72%
$102.00Aug 28$2.33$0.61$2.94$99.06$104.942.84%
$106.00Aug 28$0.61$2.84$3.45$102.55$109.453.33%
$101.00Aug 28$3.11$0.37$3.48$97.52$104.483.36%
$107.00Aug 28$0.35$3.68$4.03$102.97$111.033.89%
$100.00Aug 28$3.88$0.17$4.05$95.95$104.053.91%
$108.00Aug 28$0.26$4.58$4.84$103.16$112.844.67%
$99.00Aug 28$4.80$0.08$4.88$94.12$103.884.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$98.00Aug 28$0.26$0.12$0.38$97.62$108.38
$108.00$100.00Aug 28$0.26$0.17$0.43$99.57$108.43
$107.00$98.00Aug 28$0.35$0.12$0.47$97.53$107.47
$107.00$100.00Aug 28$0.35$0.17$0.52$99.48$107.52
$108.00$101.00Aug 28$0.26$0.37$0.63$100.37$108.63
$107.00$101.00Aug 28$0.35$0.37$0.72$100.28$107.72
$106.00$98.00Aug 28$0.61$0.12$0.73$97.27$106.73
$106.00$100.00Aug 28$0.61$0.17$0.78$99.22$106.78
$108.00$102.00Aug 28$0.26$0.61$0.87$101.13$108.87
$106.00$101.00Aug 28$0.61$0.37$0.98$100.02$106.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 0.56, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88112/113Aug 28$0.36$0.6489%0.56$87.64$112.36
87/88106/107Aug 28$0.51$0.4967%1.04$87.49$106.51
97/98116/117Oct 2$0.65$0.3543%1.86$97.35$116.65
96/97115/116Oct 9$0.67$0.3340%2.03$96.33$115.67
93/94114/115Sep 4$0.25$0.7581%0.33$93.75$114.25
100/101112/113Aug 28$0.31$0.6975%0.45$100.69$112.31
97/98109/110Sep 11$0.61$0.3943%1.56$97.39$109.61
93/94112/113Sep 4$0.28$0.7276%0.39$93.72$112.28
96/97113/114Sep 18$0.54$0.4649%1.17$96.46$113.54
96/97110/111Sep 18$0.61$0.3942%1.56$96.39$110.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Aug 28$0.08$0.9224%11.50
$102.00$103.00$104.00Aug 28$0.12$0.8823%7.33
$106.00$110.00$114.00Oct 9$0.36$3.6417%10.11
$101.00$102.00$103.00Sep 11$0.06$0.949%15.67
$108.00$109.00$110.00Sep 4$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Aug 28$0.10$0.9021%9.00
$106.00$107.00$108.00Aug 28$0.06$0.9414%15.67
$104.00$105.00$106.00Sep 4$0.06$0.9411%15.67
$100.00$101.00$102.00Sep 4$0.06$0.9411%15.67
$105.00$106.00$107.00Sep 4$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-3.32, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Aug 28-$0.09$0.91
$108.00$109.001:2Aug 28-$0.08$0.92
$104.00$105.001:2Aug 28-$0.41$0.59
$118.00$120.001:2Aug 28-$0.02$1.98
$107.00$108.001:2Aug 28-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$3.32$1.68
$102.00$101.001:2Aug 28-$0.13$0.87
$103.00$102.001:2Aug 28-$0.27$0.73
$104.00$103.001:2Aug 28-$0.41$0.59
$98.00$97.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.35%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Oct 9$5.550.482.2%5.35%7.58%10--
$105.00Oct 9$5.950.501.3%5.74%7.00%1--
$104.00Oct 9$6.400.520.3%6.17%6.47%2--
$110.00Oct 9$4.100.396.1%3.95%10.04%2--
$115.00Oct 9$2.860.3010.9%2.76%13.67%1--
$114.00Oct 9$3.050.319.9%2.94%12.88%3--
$107.00Oct 2$4.550.453.2%4.39%7.58%7--
$116.00Oct 9$2.570.2811.9%2.48%14.35%1--
$106.00Oct 2$4.900.472.2%4.73%6.95%9--
$104.00Oct 2$5.800.520.3%5.59%5.89%3054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,543
Total Puts 85,034
Put/Call Ratio 1.03
Net Difference -2,491

Prior's Put/Call Breakdown

Total Calls 67,066
Total Puts 163,060
Put/Call Ratio 2.43
Net Difference -95,994

Prior 7-Day Put/Call Summary

Total Calls 949,390
Total Puts 813,135
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All