Tour v526
GDX
VanEck Gold Miners ETF
$94.67 -3.90%
$95.25 (+0.61%)🌙
as of 09/01 06:02 PM
(8/31 18:02) ◀
|
Tuesday, September 1, 2026 (6:02pm)
January 2026
|
▶ (9/2 18:02)
◀ 9/1 18:02 ▶

Option Volume

Detail
ℹ
Current (09/01) 172,726
Calls: 78,208 (45%)
Puts: 94,518 (55%)
Prior (08/31) 120,938
Calls: 62,573 (52%)
Puts: 58,365 (48%)
Current vs Prior +42.82%
Calls: +24.99% (Calls)
Puts: +61.94% (Puts)
Prior 7-Day Total 1,778,542
Calls: 987,959 (56%)
Puts: 790,583 (44%)
Prior 7-Day Average 254,077
Calls: 141,137 (56%)
Puts: 112,940 (44%)
Current vs Prior 7-Day Avg -32.02%
Calls: -44.59%
Puts: -16.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $46.61M
Calls: $21.55M (46%)
Puts: $25.06M (54%)
Prior (08/31) $43.00M
Calls: $29.10M (68%)
Puts: $13.90M (32%)
Current vs Prior +8.40%
Calls: -25.95%
Puts: +80.34%
Prior 7-Day Total $694.77M
Calls: $542.89M (78%)
Puts: $151.88M (22%)
Prior 7-Day Average $99.25M
Calls: $77.56M (78%)
Puts: $21.70M (22%)
Current vs Prior 7-Day Avg -53.04%
Calls: -72.22%
Puts: +15.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.21
Prior (08/31) 0.93
Current vs Prior +29.57%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +15.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 2,661,358
Calls: 1,018,440 (38%)
Puts: 1,642,918 (62%)
Prior (08/31) 2,608,652
Calls: 989,670 (38%)
Puts: 1,618,982 (62%)
Current vs Prior +2.02%
Prior 7-Day Total 18,473,833
Calls: 7,321,434 (40%)
Puts: 11,152,399 (60%)
Prior 7-Day Average 2,639,119
Calls: 1,045,919 (40%)
Puts: 1,593,199 (60%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.28% | 6.18%8.29% | 13.05%
Prior 4.48% | 6.41%8.02% | 12.82%
Current vs Prior -4.44% | -3.53%+3.40% | +1.75%
Prior 7-Day Avg 4.32% | 6.89%7.30% | 13.36%
Current vs 7-Day Avg -0.87% | -10.25%+13.52% | -2.38%
Prior 7-Day Eod 4.48% | 6.41%8.02% | 12.82%
Current vs 7-Day Eod -4.44% | -3.53%+3.40% | +1.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (1,642,918 puts vs 1,018,440 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 7.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1615.8516.30$16.082.8%120.88625
$100.00Oct 164.004.15$4.083.7%2.1K0.404.6K
$97.00Oct 165.055.25$5.153.9%1000.471.2K
$90.00Oct 168.508.85$8.684.0%920.664.9K
$95.00Oct 165.906.15$6.034.1%3190.52793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 168.759.00$8.882.8%5610.601.1K
$99.00Oct 168.108.35$8.233.0%1230.57383
$96.00Oct 166.306.50$6.403.1%3620.50697
$101.00Oct 169.409.70$9.553.1%100.62593
$109.00Sep 2514.6515.15$14.903.4%30.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 40.260.31$0.2917.2%2.8K0.131.4K
$99.00Sep 40.390.46$0.4316.3%3730.18578
$98.00Sep 40.560.64$0.6013.3%3.1K0.24415
$97.00Sep 40.830.91$0.879.2%5260.31108
$103.00Sep 110.480.55$0.5213.5%2370.15266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 40.210.23$0.229.1%100.10143
$90.00Sep 40.310.36$0.3414.7%8840.141.5K
$78.00Oct 160.670.77$0.7213.9%1770.10254
$79.00Oct 160.760.90$0.8316.9%30.11250
$80.00Oct 160.911.00$0.969.4%2030.126.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 415.0016.95$15.9812.2%91.0048
$80.00Sep 414.1016.00$15.0512.6%111.00204
$81.00Sep 413.4514.95$14.2010.6%421.0054
$82.00Sep 412.5013.55$13.038.1%151.0089
$78.00Sep 416.3517.95$17.159.3%351.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 49.7010.55$10.138.4%531.00167
$106.00Sep 410.3011.60$10.9511.9%61.0053
$107.00Sep 411.3512.55$11.9510.0%51.0030
$108.00Sep 412.5013.75$13.139.5%61.0091
$109.00Sep 413.0014.55$13.7811.2%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 145.6K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.320.46$0.3935.9%8.0K0.0922.1K
$104.00Sep 40.050.08$0.0742.9%5.6K0.049.3K
$110.00Oct 161.701.78$1.744.6%5.4K0.218.0K
$107.00Sep 40.000.02$0.01200.0%5.1K0.016.1K
$100.00Sep 110.941.23$1.0926.6%4.5K0.26587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 40.941.08$1.0113.9%10.5K0.344.1K
$89.00Sep 181.301.51$1.4114.9%7.6K0.246.0K
$90.00Sep 110.931.06$1.0013.0%6.2K0.232.2K
$85.00Sep 180.390.67$0.5352.8%5.7K0.1229.0K
$96.00Sep 42.272.66$2.4715.8%4.7K0.6012.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 15.7%, max 20.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 4Oct 1652.0%43.1%20.6%5271.3K
$91.00Sep 4Oct 1651.9%43.3%19.8%74223
$92.00Sep 4Oct 1651.7%43.2%19.6%80782
$93.00Sep 4Oct 1651.7%43.3%19.5%472.4K
$94.00Sep 4Oct 1651.4%43.3%18.8%39330
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 4Oct 1652.0%43.1%20.6%4.6K6.8K
$91.00Sep 4Oct 1651.9%43.3%19.8%1921.0K
$92.00Sep 4Oct 1651.7%43.2%19.6%4334.3K
$93.00Sep 4Oct 1651.7%43.3%19.5%10.9K4.6K
$94.00Sep 4Oct 1651.4%43.3%18.8%2.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 1.70, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$92.00Oct 9$4.68$2.32$4.6881%0.50$89.68
$81.00$82.00Sep 18$0.55$0.45$0.5594%0.82$81.55
$80.00$81.00Oct 16$0.50$0.50$0.5088%1.00$80.50
$82.00$82.50Sep 25$0.13$0.37$0.1391%2.85$82.13
$99.00$100.00Oct 9$0.15$0.85$0.1542%5.67$99.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Sep 11$0.37$0.63$0.37100%1.70$109.63
$111.00$110.00Sep 4$0.40$0.60$0.40100%1.50$110.60
$110.00$109.00Sep 25$0.50$0.50$0.5087%1.00$109.50
$109.00$108.00Sep 4$0.65$0.35$0.65100%0.54$108.35
$113.00$112.00Oct 16$0.48$0.52$0.4882%1.08$112.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$96.50Oct 2$0.38$0.38$0.1250%3.17$96.38
$96.00$97.00Sep 25$0.57$0.57$0.4352%1.33$96.57
$101.00$102.00Oct 16$0.47$0.47$0.5362%0.89$101.47
$97.00$98.00Oct 2$0.52$0.52$0.4854%1.08$97.52
$102.00$103.00Sep 25$0.34$0.34$0.6671%0.52$102.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Oct 9$1.47$1.47$3.5367%0.42$88.53
$92.00$90.00Oct 9$0.96$0.96$1.0461%0.92$91.04
$85.00$80.00Oct 9$0.83$0.83$4.1780%0.20$84.17
$90.00$89.00Sep 25$0.47$0.47$0.5370%0.89$89.53
$90.00$89.50Oct 2$0.33$0.33$0.1768%1.94$89.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.97, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Sep 4Sep 11$1.1252.0%42.8%
$93.00Sep 4Sep 11$1.0551.7%43.1%
$97.00Sep 4Sep 11$1.0452.2%44.8%
$96.00Sep 4Sep 11$1.1252.3%45.2%
$94.00Sep 4Sep 11$0.9651.4%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Sep 4Sep 11$0.8452.0%42.8%
$93.00Sep 4Sep 11$0.8051.7%43.1%
$97.00Sep 4Sep 11$0.8752.2%44.8%
$96.00Sep 4Sep 11$0.9152.3%45.2%
$94.00Sep 4Sep 11$0.9451.4%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 3.70% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 4$1.62$1.88$3.50$91.50$98.503.70%
$94.00Sep 4$2.17$1.40$3.57$90.43$97.573.77%
$96.00Sep 4$1.21$2.47$3.68$92.32$99.683.89%
$93.00Sep 4$2.75$1.01$3.76$89.24$96.763.97%
$97.00Sep 4$0.87$3.18$4.05$92.95$101.054.28%
$92.00Sep 4$3.53$0.70$4.23$87.77$96.234.47%
$98.00Sep 4$0.60$3.88$4.48$93.52$102.484.73%
$99.00Sep 4$0.43$4.58$5.01$93.99$104.015.29%
$91.00Sep 4$4.57$0.47$5.04$85.96$96.045.32%
$95.00Sep 11$2.74$2.72$5.46$89.54$100.465.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.81% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Sep 4$0.43$0.34$0.77$89.23$99.77
$99.00$91.00Sep 4$0.43$0.47$0.90$90.10$99.90
$98.00$90.00Sep 4$0.60$0.34$0.94$89.06$98.94
$98.00$91.00Sep 4$0.60$0.47$1.07$89.93$99.07
$99.00$92.00Sep 4$0.43$0.70$1.13$90.87$100.13
$98.00$92.00Sep 4$0.60$0.70$1.30$90.70$99.30
$97.00$90.00Sep 4$0.87$0.34$1.21$88.79$98.21
$97.00$91.00Sep 4$0.87$0.47$1.34$89.66$98.34
$97.00$92.00Sep 4$0.87$0.70$1.57$90.43$98.57
$99.00$93.00Sep 4$0.43$1.01$1.44$91.56$100.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 4.26, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90102/103Sep 25$0.81$0.1941%4.26$89.19$102.81
91/92106/107Sep 11$0.54$0.4658%1.17$91.46$106.54
91/92100/101Sep 11$0.70$0.3042%2.33$91.30$100.70
89/90100/101Sep 25$0.76$0.2435%3.17$89.24$100.76
89/90106/107Sep 11$0.43$0.5768%0.75$89.57$106.43
89/90104/105Sep 25$0.65$0.3546%1.86$89.35$104.65
78/78102/103Sep 25$0.46$0.5465%0.85$78.04$102.46
89/90100/101Sep 11$0.59$0.4151%1.44$89.41$100.59
84/84102/103Sep 25$0.52$0.4858%1.08$83.48$102.52
88/8999/100Sep 18$0.67$0.3340%2.03$88.33$99.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Sep 4$0.07$0.9317%13.29
$96.00$97.00$98.00Sep 4$0.07$0.9316%13.29
$96.00$97.00$98.00Sep 11$0.05$0.9511%19.00
$99.00$100.00$101.00Sep 4$0.05$0.959%19.00
$97.00$98.00$99.00Oct 16$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Sep 4$0.08$0.9217%11.50
$93.00$94.00$95.00Sep 4$0.09$0.9118%10.11
$91.00$92.00$93.00Sep 4$0.08$0.9215%11.50
$94.00$95.00$96.00Sep 4$0.11$0.8918%8.09
$80.00$85.00$90.00Oct 9$0.64$4.3622%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-2.40, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.001:2Oct 9-$2.64$4.36
$106.00$110.001:2Oct 9-$0.70$3.30
$112.00$113.001:2Sep 11$0.00$1.00
$102.00$103.001:2Sep 4-$0.05$0.95
$106.00$107.001:2Sep 11-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$100.001:2Oct 9-$2.40$5.60
$90.00$85.001:2Oct 9-$0.08$4.92
$89.00$88.001:2Sep 4-$0.06$0.94
$90.00$89.001:2Sep 4-$0.10$0.90
$92.00$91.001:2Sep 4-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.54%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Oct 16$4.300.434.6%4.54%9.12%1001.1K
$97.00Oct 16$5.050.472.5%5.33%7.80%1001.2K
$98.00Oct 16$4.650.453.5%4.91%8.43%37252
$100.00Oct 16$4.000.405.6%4.23%9.86%2.1K4.6K
$96.00Oct 16$5.450.501.4%5.76%7.16%127288
$95.00Oct 16$5.900.520.3%6.23%6.58%319793
$101.00Oct 16$3.600.386.7%3.80%10.49%92140
$102.00Oct 16$3.300.367.7%3.49%11.23%385369
$103.00Oct 16$3.050.348.8%3.22%12.02%73638
$104.00Oct 16$2.810.319.9%2.97%12.82%7228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,208
Total Puts 94,518
Put/Call Ratio 1.21
Net Difference -16,310

Prior's Put/Call Breakdown

Total Calls 62,573
Total Puts 58,365
Put/Call Ratio 0.93
Net Difference 4,208

Prior 7-Day Put/Call Summary

Total Calls 987,959
Total Puts 790,583
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All