GE - Options Database

GE AEROSPACE

$356.47 +0.38%

$355.99 (-0.13%)AFTER HOURS

(6/22 18:32) ◀

Tuesday, June 23, 2026 (6:28pm)

▶ (6/24 00:47)

◀ 6/23 18:28 ▶

Option Volume

Detail

ℹ

Current (06/23) 10,104

Calls: 3,637 (36%)

Puts: 6,467 (64%)

Prior (06/22) 11,503

Calls: 3,577 (31%)

Puts: 7,926 (69%)

Current vs Prior -12.16%

Calls: +1.68% (Calls)

Puts: -18.41% (Puts)

Prior 7-Day Total 125,568

Calls: 71,711 (57%)

Puts: 53,857 (43%)

Prior 7-Day Average 20,928

Calls: 10,244 (57%)

Puts: 7,693 (43%)

Current vs Prior 7-Day Avg -51.72%

Calls: -64.50%

Puts: -15.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/23) $8.95M

Calls: $6.52M (73%)

Puts: $2.43M (27%)

Prior (06/22) $12.44M

Calls: $8.17M (66%)

Puts: $4.27M (34%)

Current vs Prior -28.08%

Calls: -20.22%

Puts: -43.13%

Prior 7-Day Total $140.71M

Calls: $116.88M (83%)

Puts: $23.83M (17%)

Prior 7-Day Average $23.45M

Calls: $16.70M (83%)

Puts: $3.40M (17%)

Current vs Prior 7-Day Avg -61.85%

Calls: -60.95%

Puts: -28.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/23) 1.78

Prior (06/22) 2.22

Current vs Prior -19.75%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +70.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/23) 98,091

Calls: 53,645 (55%)

Puts: 44,446 (45%)

Prior (06/22) 93,999

Calls: 52,364 (56%)

Puts: 41,635 (44%)

Current vs Prior +4.35%

Prior 7-Day Total 895,169

Calls: 504,117 (56%)

Puts: 391,052 (44%)

Prior 7-Day Average 149,194

Calls: 84,019 (56%)

Puts: 65,175 (44%)

Current vs Prior 7-Day Avg -34.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 3.37% | 6.57%3.37% | 6.57%8.75% | 13.42%

Prior 3.73% | 5.23%-- | ---- | --

Current vs Prior -9.78% | -2.63%-- | ---- | --

Prior 7-Day Avg 3.37% | 5.16%-- | ---- | --

Current vs 7-Day Avg -0.10% | -1.30%-- | ---- | --

Prior 7-Day Eod 3.73% | 5.23%-- | ---- | --

Current vs 7-Day Eod -9.78% | -2.63%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.30% | 27.02%

Calls: 26.23% | 30.62%

Puts: 42.37% | 23.42%

Prior 18.13% | 19.71%

Calls: 22.73% | 24.04%

Puts: 13.53% | 15.38%

Current vs Prior +89.19% | +37.09%

Prior 7-Day Avg 29.86% | 19.89%

Calls: 26.34% | 20.93%

Puts: 33.38% | 18.86%

Current vs 7-Day Avg +14.86% | +35.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.52M). Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	48.05	50.00	$49.03	4.0%	6	0.91	586
$295.00	Jun 26	60.20	63.40	$61.80	5.2%	4	1.00	--
$295.00	Jul 24	61.90	65.20	$63.55	5.2%	1	0.93	--
$310.00	Jul 31	49.00	51.75	$50.38	5.5%	10	0.86	--
$300.00	Jul 17	56.50	59.70	$58.10	5.5%	1	0.94	2.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	7.10	7.80	$7.45	9.4%	216	0.40	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jun 26	60.20	63.40	$61.80	5.2%	4	1.00	--
$315.00	Jun 26	40.25	43.55	$41.90	7.9%	3	1.00	59
$320.00	Jun 26	35.25	38.55	$36.90	8.9%	6	1.00	130
$325.00	Jun 26	30.30	33.95	$32.13	11.4%	5	1.00	351
$327.50	Jun 26	27.85	31.00	$29.43	10.7%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jun 26	13.25	15.90	$14.58	18.2%	30	0.86	--
$367.50	Jun 26	10.75	13.85	$12.30	25.2%	40	0.82	11
$362.50	Jun 26	7.15	9.45	$8.30	27.7%	2	0.68	4
$375.00	Jul 24	25.25	28.45	$26.85	11.9%	1	0.66	--
$365.00	Jul 2	11.60	14.60	$13.10	22.9%	2	0.65	11

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 4.8K, top 378)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	30.50	33.60	$32.05	9.7%	378	0.77	1.1K
$380.00	Jul 17	5.15	6.95	$6.05	29.8%	244	0.28	416
$365.00	Jul 10	5.25	7.70	$6.48	37.8%	144	0.37	154
$370.00	Jun 26	0.39	1.30	$0.85	107.1%	69	0.14	272
$330.00	Jun 26	25.40	28.60	$27.00	11.9%	66	0.97	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	7.10	7.80	$7.45	9.4%	216	0.40	39
$330.00	Jun 26	0.01	0.68	$0.35	191.4%	207	0.05	339
$310.00	Jun 26	0.00	0.15	$0.08	187.5%	87	0.01	171
$320.00	Jun 26	0.00	0.10	$0.05	200.0%	86	0.01	128
$345.00	Jun 26	0.97	2.00	$1.49	69.1%	82	0.20	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 27.5%, max 145.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jun 26	Jul 24	110.2%	45.0%	145.0%	5	--
$392.50	Jun 26	Jul 2	63.0%	38.6%	63.5%	27	32
$315.00	Jun 26	Jul 10	60.9%	37.7%	61.3%	5	59
$390.00	Jun 26	Jul 24	58.0%	37.9%	53.1%	40	--
$395.00	Jun 26	Jul 31	54.5%	37.4%	45.6%	3	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jun 26	Jul 24	104.4%	43.4%	140.5%	38	104
$300.00	Jun 26	Jul 31	84.9%	41.2%	105.9%	29	82
$295.00	Jul 2	Jul 31	66.1%	41.3%	60.3%	4	2.4K
$310.00	Jun 26	Jul 17	67.3%	43.5%	54.5%	166	648
$315.00	Jun 26	Jul 24	60.9%	41.1%	48.2%	11	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 37.46, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.15	$4.85	$0.15	32.33	$410.15
$380.00	$385.00	Jun 26	$0.21	$4.79	$0.21	22.81	$380.21
$387.50	$390.00	Jul 2	$0.12	$2.38	$0.12	19.83	$387.62
$415.00	$420.00	Jul 17	$0.31	$4.69	$0.31	15.13	$415.31
$410.00	$415.00	Jul 31	$0.36	$4.64	$0.36	12.89	$410.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 10	$0.13	$4.87	$0.13	37.46	$299.87
$310.00	$305.00	Jul 10	$0.13	$4.87	$0.13	37.46	$309.87
$305.00	$300.00	Jul 17	$0.20	$4.80	$0.20	24.00	$304.80
$327.50	$325.00	Jun 26	$0.11	$2.39	$0.11	21.73	$327.39
$330.00	$327.50	Jun 26	$0.11	$2.39	$0.11	21.73	$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 199.00, avg 3.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$315.00	Jun 26	$19.90	$19.90	$0.10	199.00	$314.90
$315.00	$320.00	Jul 10	$4.88	$4.88	$0.12	40.67	$319.88
$330.00	$335.00	Jun 26	$4.83	$4.83	$0.17	28.41	$334.83
$320.00	$330.00	Jul 2	$9.65	$9.65	$0.35	27.57	$329.65
$320.00	$325.00	Jun 26	$4.77	$4.77	$0.23	20.74	$324.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$367.50	Jun 26	$2.28	$2.28	$0.22	10.36	$367.72
$367.50	$362.50	Jun 26	$4.00	$4.00	$1.00	4.00	$363.50
$370.00	$367.50	Jul 17	$1.65	$1.65	$0.85	1.94	$368.35
$375.00	$365.00	Jul 24	$6.22	$6.22	$3.78	1.65	$368.78
$360.00	$357.50	Jun 26	$1.45	$1.45	$1.05	1.38	$358.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.16, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Jun 26	Jul 2	$0.14	63.0%	38.6%
$420.00	Jul 17	Jul 24	$0.25	40.7%	37.6%
$390.00	Jun 26	Jul 2	$0.26	58.0%	37.7%
$400.00	Jul 17	Jul 24	$0.56	40.6%	37.9%
$385.00	Jun 26	Jul 2	$0.58	44.4%	35.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jun 26	Jul 2	$0.10	67.3%	43.6%
$305.00	Jul 2	Jul 10	$0.19	50.5%	40.1%
$315.00	Jun 26	Jul 2	$0.33	60.9%	45.2%
$300.00	Jun 26	Jul 2	$0.35	84.9%	61.0%
$322.50	Jun 26	Jul 2	$0.39	59.4%	41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.88% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jun 26	$4.35	$5.90	$10.25	$347.25	$367.75	2.88%
$355.00	Jun 26	$6.10	$4.55	$10.65	$344.35	$365.65	2.99%
$360.00	Jun 26	$3.55	$7.35	$10.90	$349.10	$370.90	3.06%
$362.50	Jun 26	$2.64	$8.30	$10.94	$351.56	$373.44	3.07%
$352.50	Jun 26	$7.55	$3.71	$11.26	$341.24	$363.76	3.16%
$350.00	Jun 26	$9.30	$2.82	$12.12	$337.88	$362.12	3.40%
$367.50	Jun 26	$1.17	$12.30	$13.47	$354.03	$380.97	3.78%
$345.00	Jun 26	$12.78	$1.49	$14.27	$330.73	$359.27	4.00%
$370.00	Jun 26	$0.85	$14.58	$15.43	$354.57	$385.43	4.33%
$355.00	Jul 2	$8.98	$7.98	$16.96	$338.04	$371.96	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jun 26	$1.17	$1.49	$2.66	$342.34	$370.16
$365.00	$345.00	Jun 26	$1.72	$1.49	$3.21	$341.79	$368.21
$367.50	$347.50	Jun 26	$1.17	$2.10	$3.27	$344.23	$370.77
$365.00	$347.50	Jun 26	$1.72	$2.10	$3.82	$343.68	$368.82
$367.50	$350.00	Jun 26	$1.17	$2.82	$3.99	$346.01	$371.49
$362.50	$345.00	Jun 26	$2.64	$1.49	$4.13	$340.87	$366.63
$365.00	$350.00	Jun 26	$1.72	$2.82	$4.54	$345.46	$369.54
$362.50	$347.50	Jun 26	$2.64	$2.10	$4.74	$342.76	$367.24
$367.50	$352.50	Jun 26	$1.17	$3.71	$4.88	$347.62	$372.38
$360.00	$345.00	Jun 26	$3.55	$1.49	$5.04	$339.96	$365.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 82.33, avg credit $4.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/330	Jul 2	$9.88	$0.12	82.33	$305.12	$329.88
330/335	340/345	Jul 17	$4.85	$0.15	32.33	$330.15	$344.85
330/332	335/338	Jul 2	$2.40	$0.10	24.00	$330.10	$337.40
310/312	340/345	Jun 26	$4.79	$0.21	22.81	$307.71	$344.79
290/300	310/320	Jul 17	$9.51	$0.49	19.41	$290.49	$319.51
335/338	340/345	Jun 26	$4.74	$0.26	18.23	$332.76	$344.74
325/330	340/345	Jul 17	$4.72	$0.28	16.86	$325.28	$344.72
320/322	340/345	Jun 26	$4.70	$0.30	15.67	$317.80	$344.70
345/350	355/360	Jul 31	$4.70	$0.30	15.67	$345.30	$359.70
330/335	350/355	Jul 17	$4.65	$0.35	13.29	$330.35	$354.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Jul 17	$0.08	$4.92	61.50
$300.00	$310.00	$320.00	Jul 17	$0.17	$9.83	57.82
$365.00	$367.50	$370.00	Jul 10	$0.05	$2.45	49.00
$380.00	$385.00	$390.00	Jul 17	$0.11	$4.89	44.45
$375.00	$377.50	$380.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 10	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 24	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 17	$0.09	$4.91	54.56
$317.50	$320.00	$322.50	Jul 2	$0.05	$2.45	49.00
$310.00	$315.00	$320.00	Jul 10	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-5.61, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$355.00	1:2	Jul 31	-$5.61	$14.39
$310.00	$335.00	1:2	Jul 31	-$11.12	$13.88
$400.00	$410.00	1:2	Jul 17	-$0.31	$9.69
$395.00	$405.00	1:2	Jun 26	-$0.61	$9.39
$400.00	$410.00	1:2	Jul 31	-$1.12	$8.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$325.00	1:2	Jul 31	-$2.35	$12.65
$300.00	$290.00	1:2	Jul 17	-$0.07	$9.93
$310.00	$300.00	1:2	Jun 26	-$0.14	$9.86
$300.00	$290.00	1:2	Jun 26	-$0.19	$9.81
$345.00	$335.00	1:2	Jul 10	-$0.50	$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.03%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Jul 31	$14.35	0.49	1.0%	4.03%	5.02%	9	--
$357.50	Jul 17	$12.90	0.50	0.3%	3.62%	3.91%	9	6
$360.00	Jul 24	$12.85	0.48	1.0%	3.60%	4.60%	2	--
$365.00	Jul 31	$12.00	0.44	2.4%	3.37%	5.76%	5	6
$360.00	Jul 17	$11.95	0.47	1.0%	3.35%	4.34%	47	1.0K
$362.50	Jul 17	$10.85	0.45	1.7%	3.04%	4.74%	21	12
$365.00	Jul 24	$10.80	0.43	2.4%	3.03%	5.42%	3	--
$370.00	Jul 31	$10.05	0.40	3.8%	2.82%	6.61%	6	14
$365.00	Jul 17	$9.80	0.42	2.4%	2.75%	5.14%	17	4
$357.50	Jul 10	$8.90	0.49	0.3%	2.50%	2.79%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,637

Total Puts 6,467

Put/Call Ratio 1.78

Net Difference -2,830

Prior's Put/Call Breakdown

Total Calls 3,577

Total Puts 7,926

Put/Call Ratio 2.22

Net Difference -4,349

Prior 7-Day Put/Call Summary

Total Calls 71,711

Total Puts 53,857

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Add Card