Tour v494
GE
GE AEROSPACE
$370.08 -1.19%
$370.00 (-0.02%)🌙
as of 08/07 06:37 PM
(8/6 18:42) ◀
|
Friday, August 7, 2026 (6:37pm)
January 2026
|
▶
◀ 8/7 18:37

Option Volume

Detail
ℹ
Current (08/07) 12,601
Calls: 4,957 (39%)
Puts: 7,644 (61%)
Prior (08/06) 12,638
Calls: 4,873 (39%)
Puts: 7,765 (61%)
Current vs Prior -0.29%
Calls: +1.72% (Calls)
Puts: -1.56% (Puts)
Prior 7-Day Total 86,662
Calls: 37,916 (44%)
Puts: 48,746 (56%)
Prior 7-Day Average 12,380
Calls: 5,416 (44%)
Puts: 6,963 (56%)
Current vs Prior 7-Day Avg +1.78%
Calls: -8.48%
Puts: +9.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.71M
Calls: $3.64M (47%)
Puts: $4.07M (53%)
Prior (08/06) $10.30M
Calls: $5.99M (58%)
Puts: $4.31M (42%)
Current vs Prior -25.18%
Calls: -39.23%
Puts: -5.64%
Prior 7-Day Total $70.65M
Calls: $47.98M (68%)
Puts: $22.68M (32%)
Prior 7-Day Average $10.09M
Calls: $6.85M (68%)
Puts: $3.24M (32%)
Current vs Prior 7-Day Avg -23.64%
Calls: -46.86%
Puts: +25.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.54
Prior (08/06) 1.59
Current vs Prior -3.23%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +16.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 122,110
Calls: 60,769 (50%)
Puts: 61,341 (50%)
Prior (08/06) 126,785
Calls: 66,149 (52%)
Puts: 60,636 (48%)
Current vs Prior -3.69%
Prior 7-Day Total 841,800
Calls: 426,697 (51%)
Puts: 415,103 (49%)
Prior 7-Day Average 120,257
Calls: 60,956 (51%)
Puts: 59,300 (49%)
Current vs Prior 7-Day Avg +1.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.84% | 3.72%5.01% | 9.80%
Prior 1.84% | 3.98%5.30% | 9.85%
Current vs Prior +102.71% | +26.00%-5.42% | -0.60%
Prior 7-Day Avg 2.78% | 4.76%6.42% | 10.75%
Current vs 7-Day Avg +34.09% | +5.21%-21.92% | -8.91%
Prior 7-Day Eod 1.84% | 3.98%5.30% | 9.85%
Current vs 7-Day Eod +102.71% | +26.00%-5.42% | -0.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1870.5073.60$72.054.3%10.97946
$302.50Aug 1466.3569.40$67.884.5%190.96--
$310.00Sep 1861.1564.05$62.604.6%20.95344
$310.00Aug 2159.3062.20$60.754.8%11.00--
$300.00Aug 768.5572.05$70.305.0%191.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1849.1552.40$50.786.4%100.8718
$400.00Sep 1832.2534.60$33.427.0%50.75109
$370.00Sep 1814.0515.10$14.587.2%1.3K0.481.6K
$380.00Sep 1819.1020.85$19.988.8%80.57214
$360.00Sep 189.7510.70$10.239.3%320.37699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 768.5572.05$70.305.0%191.0021
$315.00Aug 753.6556.85$55.255.8%11.002
$325.00Aug 743.5546.75$45.157.1%161.0022
$330.00Aug 738.5541.95$40.258.4%21.00--
$350.00Aug 719.3522.05$20.7013.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 73.156.40$4.7868.0%270.9989
$385.00Aug 713.2516.10$14.6819.4%350.9841
$390.00Aug 718.2021.45$19.8316.4%20.96--
$390.00Aug 1418.6521.40$20.0213.7%10.92--
$377.50Aug 75.758.75$7.2541.4%120.9134

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 10.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.000.01$0.01100.0%6140.01678
$370.00Aug 70.031.61$0.82192.7%3960.49512
$380.00Aug 70.002.13$1.07199.1%2180.18372
$370.00Aug 145.307.50$6.4034.4%1410.52200
$397.50Aug 70.002.13$1.07199.1%1350.1142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1814.0515.10$14.587.2%1.3K0.481.6K
$347.50Aug 140.240.59$0.4283.3%4590.0611
$350.00Aug 140.490.63$0.5625.0%4400.08213
$340.00Sep 183.954.55$4.2514.1%2640.191.1K
$310.00Sep 180.741.10$0.9239.1%2330.051.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 1334.4%, max 4755.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 7Sep 181450.0%29.9%4755.0%34503
$300.00Aug 7Sep 181557.5%34.8%4376.3%20967
$430.00Aug 7Sep 181300.2%31.2%4063.1%66297
$425.00Aug 7Aug 281222.5%29.4%4061.3%2821
$320.00Aug 7Sep 181306.5%32.8%3881.8%13990
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 41213.0%37.2%3156.6%20167
$342.50Aug 7Aug 21807.0%31.0%2507.3%8101
$347.50Aug 7Aug 21693.4%30.6%2167.0%1584
$340.00Aug 7Sep 18675.6%30.5%2111.6%2781.3K
$337.50Aug 7Aug 14721.1%33.6%2043.2%1116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 44.45, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 28$0.11$4.89$0.1144.45$420.11
$410.00$420.00Sep 11$0.24$9.76$0.2440.67$410.24
$400.00$405.00Sep 4$0.17$4.83$0.1728.41$400.17
$415.00$420.00Aug 21$0.18$4.82$0.1826.78$415.18
$402.50$405.00Aug 14$0.11$2.39$0.1121.73$402.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 21$0.11$4.89$0.1144.45$329.89
$310.00$300.00Sep 18$0.33$9.67$0.3329.30$309.67
$330.00$305.00Sep 4$0.96$24.04$0.9625.04$329.04
$335.00$330.00Aug 21$0.23$4.77$0.2320.74$334.77
$340.00$335.00Aug 21$0.23$4.77$0.2320.74$339.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 101.94, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.50$320.00Aug 14$17.33$17.33$0.17101.94$319.83
$310.00$320.00Aug 21$9.87$9.87$0.1375.92$319.87
$325.00$330.00Aug 7$4.90$4.90$0.1049.00$329.90
$310.00$320.00Sep 18$9.50$9.50$0.5019.00$319.50
$300.00$310.00Sep 18$9.45$9.45$0.5517.18$309.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$382.50Aug 7$2.33$2.33$0.1713.71$382.67
$420.00$400.00Sep 18$17.36$17.36$2.646.58$402.64
$390.00$382.50Aug 14$6.04$6.04$1.464.14$383.96
$382.50$380.00Aug 14$1.98$1.98$0.523.81$380.52
$385.00$380.00Aug 21$3.80$3.80$1.203.17$381.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.22353.1%30.9%
$330.00Aug 7Aug 14$0.33503.5%40.3%
$392.50Aug 7Aug 14$0.37381.0%28.3%
$320.00Aug 7Aug 14$0.401306.5%48.8%
$390.00Aug 7Aug 14$0.44405.4%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$0.0548.8%36.0%
$335.00Aug 7Aug 14$0.08442.3%33.5%
$310.00Aug 14Aug 21$0.0854.1%41.7%
$330.00Aug 7Aug 14$0.12503.5%40.3%
$305.00Aug 7Sep 4$0.181213.0%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.46% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 7$0.82$0.89$1.71$368.29$371.710.46%
$372.50Aug 7$0.28$2.30$2.58$369.92$375.080.70%
$367.50Aug 7$2.94$0.21$3.15$364.35$370.650.85%
$375.00Aug 7$0.01$4.78$4.79$370.21$379.791.29%
$365.00Aug 7$5.58$0.01$5.59$359.41$370.591.51%
$377.50Aug 7$0.25$7.25$7.50$370.00$385.002.03%
$362.50Aug 7$7.70$0.03$7.73$354.77$370.232.09%
$360.00Aug 7$10.18$0.01$10.19$349.81$370.192.75%
$380.00Aug 7$1.07$9.90$10.97$369.03$390.972.96%
$370.00Aug 14$6.40$5.70$12.10$357.90$382.103.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$367.50Aug 7$0.28$0.21$0.49$367.01$372.99
$370.00$367.50Aug 7$0.82$0.21$1.03$366.47$371.03
$380.00$367.50Aug 7$1.07$0.21$1.28$366.22$381.28
$382.50$367.50Aug 7$1.07$0.21$1.28$366.22$383.78
$387.50$367.50Aug 7$1.07$0.21$1.28$366.22$388.78
$372.50$357.50Aug 7$0.28$1.07$1.35$356.15$373.85
$372.50$355.00Aug 7$0.28$1.07$1.35$353.65$373.85
$372.50$347.50Aug 7$0.28$1.07$1.35$346.15$373.85
$372.50$342.50Aug 7$0.28$1.07$1.35$341.15$373.85
$370.00$357.50Aug 7$0.82$1.07$1.89$355.61$371.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 26.03, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/342345/355Aug 14$9.63$0.3726.03$332.87$354.63
340/342355/358Aug 14$2.39$0.1121.73$340.11$357.39
365/370375/380Aug 28$4.75$0.2519.00$365.25$379.75
352/355362/365Aug 14$2.35$0.1515.67$352.65$364.85
345/348352/355Aug 21$2.35$0.1515.67$345.15$354.85
335/338348/350Aug 7$2.34$0.1614.63$335.16$349.84
310/320330/340Sep 18$9.36$0.6414.62$310.64$339.36
345/350375/380Sep 4$4.66$0.3413.71$345.34$379.66
340/342358/360Aug 14$2.30$0.2011.50$340.20$359.80
348/350352/355Aug 21$2.29$0.2110.90$347.71$354.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.06$9.94165.67
$420.00$425.00$430.00Aug 28$0.08$4.9261.50
$315.00$320.00$325.00Aug 7$0.10$4.9049.00
$320.00$325.00$330.00Aug 7$0.10$4.9049.00
$420.00$425.00$430.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.07$4.9370.43
$347.50$350.00$352.50Aug 14$0.06$2.4440.67
$325.00$330.00$335.00Aug 21$0.12$4.8840.67
$350.00$352.50$355.00Aug 14$0.07$2.4334.71
$310.00$320.00$330.00Sep 18$0.29$9.7133.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-2.23, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$355.001:2Sep 4-$2.23$22.77
$370.00$385.001:2Sep 11-$2.68$12.32
$420.00$430.001:2Aug 14-$0.02$9.98
$430.00$440.001:2Aug 21-$0.10$9.90
$385.00$395.001:2Aug 28-$0.71$9.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Sep 11-$0.95$14.05
$400.00$380.001:2Sep 18-$6.54$13.46
$320.00$310.001:2Aug 14-$0.02$9.98
$310.00$300.001:2Aug 21-$0.03$9.97
$330.00$320.001:2Aug 14-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.03%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$11.200.432.7%3.03%5.71%151.2K
$375.00Sep 4$9.500.471.3%2.57%3.90%2029
$375.00Aug 28$7.900.451.3%2.13%3.46%26180
$390.00Sep 18$7.550.335.4%2.04%7.42%321.0K
$385.00Sep 11$7.450.364.0%2.01%6.04%79
$372.50Aug 21$7.100.470.7%1.92%2.57%7--
$380.00Sep 4$6.750.412.7%1.82%4.50%1515
$380.00Aug 28$5.750.372.7%1.55%4.23%472
$375.00Aug 21$5.600.421.3%1.51%2.84%7105
$390.00Sep 11$5.400.315.4%1.46%6.84%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,957
Total Puts 7,644
Put/Call Ratio 1.54
Net Difference -2,687

Prior's Put/Call Breakdown

Total Calls 4,873
Total Puts 7,765
Put/Call Ratio 1.59
Net Difference -2,892

Prior 7-Day Put/Call Summary

Total Calls 37,916
Total Puts 48,746
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All