GE - Options Database

GE AEROSPACE

$331.09 -1.38%

$331.02 (-0.02%)🌙

as of 09/01 06:32 PM

(8/31 18:32) ◀

Tuesday, September 1, 2026 (6:32pm)

▶

◀ 9/1 18:32

Option Volume

Detail

ℹ

Current (09/01) 12,017

Calls: 6,401 (53%)

Puts: 5,616 (47%)

Prior (08/31) 11,708

Calls: 5,968 (51%)

Puts: 5,740 (49%)

Current vs Prior +2.64%

Calls: +7.26% (Calls)

Puts: -2.16% (Puts)

Prior 7-Day Total 85,493

Calls: 40,959 (48%)

Puts: 44,534 (52%)

Prior 7-Day Average 12,213

Calls: 5,851 (48%)

Puts: 6,362 (52%)

Current vs Prior 7-Day Avg -1.61%

Calls: +9.39%

Puts: -11.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $10.48M

Calls: $4.58M (44%)

Puts: $5.89M (56%)

Prior (08/31) $15.14M

Calls: $9.75M (64%)

Puts: $5.39M (36%)

Current vs Prior -30.78%

Calls: -52.95%

Puts: +9.28%

Prior 7-Day Total $77.95M

Calls: $43.29M (56%)

Puts: $34.65M (44%)

Prior 7-Day Average $11.14M

Calls: $6.18M (56%)

Puts: $4.95M (44%)

Current vs Prior 7-Day Avg -5.90%

Calls: -25.87%

Puts: +19.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.88

Prior (08/31) 0.96

Current vs Prior -8.78%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -14.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 152,260

Calls: 83,825 (55%)

Puts: 68,435 (45%)

Prior (08/31) 145,986

Calls: 76,095 (52%)

Puts: 69,891 (48%)

Current vs Prior +4.30%

Prior 7-Day Total 968,099

Calls: 523,178 (54%)

Puts: 444,921 (46%)

Prior 7-Day Average 138,299

Calls: 74,739 (54%)

Puts: 63,560 (46%)

Current vs Prior 7-Day Avg +10.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.91% | 4.24%5.51% | 10.06%

Prior 3.17% | 4.44%5.62% | 10.18%

Current vs Prior -8.32% | -4.53%-2.09% | -1.16%

Prior 7-Day Avg 2.81% | 4.42%4.71% | 9.77%

Current vs 7-Day Avg +3.47% | -4.20%+16.84% | +2.92%

Prior 7-Day Eod 3.17% | 4.44%5.62% | 10.18%

Current vs 7-Day Eod -8.32% | -4.53%-2.09% | -1.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	14.65	15.35	$15.00	4.7%	15	0.53	57
$270.00	Oct 2	60.25	63.55	$61.90	5.3%	1	1.00	--
$275.00	Oct 2	55.15	58.65	$56.90	6.2%	2	1.00	--
$340.00	Oct 16	10.00	10.65	$10.33	6.3%	205	0.42	220
$290.00	Sep 18	40.25	43.30	$41.78	7.3%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	17.80	18.80	$18.30	5.5%	15	0.58	1.8K
$360.00	Oct 16	31.30	33.25	$32.28	6.0%	10	0.78	621
$380.00	Sep 18	47.50	50.55	$49.03	6.2%	4	0.98	--
$370.00	Oct 16	39.20	41.75	$40.48	6.3%	2	0.85	--
$370.00	Sep 18	37.55	40.10	$38.83	6.6%	3	0.96	727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	40.25	43.30	$41.78	7.3%	1	1.00	--
$270.00	Oct 2	60.25	63.55	$61.90	5.3%	1	1.00	--
$275.00	Oct 2	55.15	58.65	$56.90	6.2%	2	1.00	--
$300.00	Sep 18	30.70	33.80	$32.25	9.6%	6	0.93	926
$310.00	Sep 18	22.40	24.15	$23.28	7.5%	4	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 4	22.50	25.55	$24.03	12.7%	2	1.00	--
$357.50	Sep 4	25.00	28.50	$26.75	13.1%	1	1.00	7
$360.00	Sep 4	28.05	30.60	$29.33	8.7%	14	1.00	38
$362.50	Sep 11	30.15	33.20	$31.68	9.6%	1	1.00	--
$380.00	Sep 18	47.50	50.55	$49.03	6.2%	4	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 7.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 18	0.06	0.29	$0.18	127.8%	1.1K	0.02	1.4K
$340.00	Sep 18	3.65	5.10	$4.38	33.1%	245	0.34	3.3K
$340.00	Sep 4	0.71	1.35	$1.03	62.1%	220	0.19	231
$340.00	Oct 16	10.00	10.65	$10.33	6.3%	205	0.42	220
$342.50	Sep 4	0.37	0.80	$0.59	72.9%	150	0.12	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 4	13.80	16.10	$14.95	15.4%	521	0.89	573
$335.00	Sep 4	5.60	7.65	$6.63	30.9%	264	0.65	565
$342.50	Sep 4	10.70	13.45	$12.08	22.8%	257	0.88	--
$312.50	Sep 11	0.00	1.18	$0.59	200.0%	244	0.09	10
$350.00	Sep 4	17.70	20.65	$19.17	15.4%	202	0.94	814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.3%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 4	Sep 18	36.5%	30.1%	21.1%	110	18
$327.50	Sep 4	Sep 18	33.4%	28.4%	17.5%	5	14
$337.50	Sep 4	Sep 18	33.5%	28.8%	16.1%	27	203
$330.00	Sep 4	Oct 16	32.4%	28.6%	13.5%	23	61
$335.00	Sep 4	Oct 2	32.8%	29.9%	9.6%	128	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 4	Sep 18	36.5%	30.1%	21.1%	118	126
$327.50	Sep 4	Sep 18	33.4%	28.4%	17.5%	60	83
$337.50	Sep 4	Sep 18	33.5%	28.8%	16.1%	70	181
$322.50	Sep 4	Sep 11	34.9%	30.2%	15.7%	61	94
$325.00	Sep 4	Oct 9	33.3%	28.8%	15.7%	72	366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 21.73, avg 6.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Sep 4	$0.85	$1.65	$0.85	55%	1.94	$330.85
$375.00	$390.00	Sep 25	$0.22	$14.78	$0.22	6%	67.18	$375.22
$340.00	$342.50	Sep 11	$0.32	$2.18	$0.32	28%	6.81	$340.32
$342.50	$345.00	Sep 18	$0.38	$2.12	$0.38	29%	5.58	$342.88
$330.00	$332.50	Sep 11	$1.00	$1.50	$1.00	54%	1.50	$331.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$290.00	Sep 25	$0.66	$14.34	$0.66	14%	21.73	$304.34
$330.00	$327.50	Sep 11	$0.60	$1.90	$0.60	46%	3.17	$329.40
$315.00	$310.00	Sep 25	$0.62	$4.38	$0.62	25%	7.06	$314.38
$345.00	$342.50	Sep 11	$1.55	$0.95	$1.55	80%	0.61	$343.45
$345.00	$335.00	Oct 2	$5.78	$4.22	$5.78	67%	0.73	$339.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.69, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Sep 11	$1.67	$1.67	$0.83	52%	2.01	$334.17
$355.00	$360.00	Oct 2	$1.32	$1.32	$3.68	78%	0.36	$356.32
$332.50	$335.00	Sep 4	$1.42	$1.42	$1.08	54%	1.31	$333.92
$370.00	$375.00	Sep 25	$0.59	$0.59	$4.41	90%	0.13	$370.59
$345.00	$347.50	Sep 4	$0.37	$0.37	$2.13	89%	0.17	$345.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 2	$2.05	$2.05	$2.95	72%	0.69	$312.95
$310.00	$305.00	Sep 25	$1.31	$1.31	$3.69	80%	0.36	$308.69
$315.00	$312.50	Sep 11	$0.68	$0.68	$1.82	85%	0.37	$314.32
$330.00	$325.00	Oct 2	$2.63	$2.63	$2.37	52%	1.11	$327.37
$290.00	$280.00	Oct 16	$1.12	$1.12	$8.88	88%	0.13	$288.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.48, cheapest $1.88)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 4	Sep 11	$2.37	36.5%	30.3%
$335.00	Sep 4	Sep 11	$2.12	32.8%	27.5%
$327.50	Sep 4	Sep 18	$4.78	33.4%	28.4%
$330.00	Sep 4	Sep 11	$2.52	32.4%	27.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 4	Sep 11	$1.88	36.5%	30.3%
$335.00	Sep 4	Sep 11	$1.65	32.8%	27.5%
$330.00	Sep 4	Sep 11	$2.10	32.4%	27.7%
$327.50	Sep 4	Sep 11	$2.41	33.4%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.36% of stock, avg 6.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Sep 4	$4.53	$3.28	$7.81	$322.19	$337.81	2.36%
$327.50	Sep 4	$5.85	$2.37	$8.22	$319.28	$335.72	2.48%
$332.50	Sep 4	$3.68	$5.10	$8.78	$323.72	$341.28	2.65%
$335.00	Sep 4	$2.26	$6.63	$8.89	$326.11	$343.89	2.69%
$337.50	Sep 4	$1.60	$8.38	$9.98	$327.52	$347.48	3.01%
$340.00	Sep 4	$1.03	$10.13	$11.16	$328.84	$351.16	3.37%
$330.00	Sep 11	$7.05	$5.38	$12.43	$317.57	$342.43	3.75%
$335.00	Sep 11	$4.38	$8.28	$12.66	$322.34	$347.66	3.82%
$342.50	Sep 4	$0.59	$12.08	$12.67	$329.83	$355.17	3.83%
$332.50	Sep 11	$6.05	$6.98	$13.03	$319.47	$345.53	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Sep 4	$0.59	$0.73	$1.32	$318.68	$343.82
$342.50	$322.50	Sep 4	$0.59	$1.13	$1.72	$320.78	$344.22
$340.00	$320.00	Sep 4	$1.03	$0.73	$1.76	$318.24	$341.76
$340.00	$322.50	Sep 4	$1.03	$1.13	$2.16	$320.34	$342.16
$342.50	$325.00	Sep 4	$0.59	$1.57	$2.16	$322.84	$344.66
$337.50	$320.00	Sep 4	$1.60	$0.73	$2.33	$317.67	$339.83
$340.00	$325.00	Sep 4	$1.03	$1.57	$2.60	$322.40	$342.60
$337.50	$322.50	Sep 4	$1.60	$1.13	$2.73	$319.77	$340.23
$337.50	$325.00	Sep 4	$1.60	$1.57	$3.17	$321.83	$340.67
$335.00	$320.00	Sep 4	$2.26	$0.73	$2.99	$317.01	$337.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 2.07, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	355/360	Oct 2	$3.37	$1.63	50%	2.07	$311.63	$358.37
310/315	375/380	Oct 2	$2.24	$2.76	64%	0.81	$312.76	$377.24
312/315	358/360	Sep 11	$1.00	$1.50	78%	0.67	$314.00	$358.50
310/315	370/375	Oct 2	$2.30	$2.70	62%	0.85	$312.70	$372.30
312/315	345/348	Sep 11	$1.28	$1.22	65%	1.05	$313.72	$346.28
312/315	338/340	Sep 11	$1.64	$0.86	50%	1.91	$313.36	$339.14
305/310	370/375	Sep 25	$1.90	$3.10	70%	0.61	$308.10	$371.90
310/315	350/355	Oct 2	$3.14	$1.86	45%	1.69	$311.86	$353.14
305/310	360/365	Sep 25	$1.97	$3.03	65%	0.65	$308.03	$361.97
312/315	348/350	Sep 11	$0.94	$1.56	70%	0.60	$314.06	$348.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 51.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Sep 18	$0.56	$9.44	15%	16.86
$330.00	$340.00	$350.00	Oct 16	$1.04	$8.96	21%	8.62
$320.00	$330.00	$340.00	Oct 16	$1.11	$8.89	22%	8.01
$370.00	$380.00	$390.00	Oct 16	$0.32	$9.68	8%	30.25
$335.00	$337.50	$340.00	Sep 4	$0.09	$2.41	16%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 16	$0.19	$9.81	11%	51.63
$330.00	$335.00	$340.00	Sep 25	$0.06	$4.94	16%	82.33
$340.00	$350.00	$360.00	Oct 16	$0.72	$9.28	20%	12.89
$325.00	$330.00	$335.00	Oct 2	$0.12	$4.88	14%	40.67
$345.00	$350.00	$355.00	Sep 25	$0.08	$4.92	12%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.12, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Oct 2	-$1.75	$8.25
$360.00	$370.00	1:2	Oct 2	-$0.19	$9.81
$350.00	$360.00	1:2	Oct 16	-$1.66	$8.34
$360.00	$370.00	1:2	Oct 16	-$1.04	$8.96
$370.00	$380.00	1:2	Oct 16	-$0.67	$9.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Oct 9	-$0.12	$14.88
$355.00	$340.00	1:2	Oct 9	-$6.89	$8.11
$350.00	$340.00	1:2	Sep 18	-$5.66	$4.34
$290.00	$280.00	1:2	Oct 16	$0.00	$10.00
$305.00	$290.00	1:2	Sep 25	-$0.65	$14.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.02%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 16	$10.00	0.42	2.7%	3.02%	5.71%	205	220
$350.00	Oct 16	$6.45	0.31	5.7%	1.95%	7.66%	110	1.8K
$360.00	Oct 16	$3.90	0.22	8.7%	1.18%	9.91%	52	461
$335.00	Oct 2	$8.35	0.45	1.2%	2.52%	3.70%	3	2
$340.00	Oct 2	$6.30	0.39	2.7%	1.90%	4.59%	3	--
$335.00	Sep 25	$7.75	0.45	1.2%	2.34%	3.52%	2	--
$340.00	Sep 25	$5.55	0.37	2.7%	1.68%	4.37%	9	13
$345.00	Sep 25	$4.45	0.30	4.2%	1.34%	5.55%	4	33
$370.00	Oct 16	$2.44	0.15	11.8%	0.74%	12.49%	63	596
$350.00	Oct 2	$2.98	0.27	5.7%	0.90%	6.61%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,401

Total Puts 5,616

Put/Call Ratio 0.88

Net Difference 785

Prior's Put/Call Breakdown

Total Calls 5,968

Total Puts 5,740

Put/Call Ratio 0.96

Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 40,959

Total Puts 44,534

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card