GE - Options Database

GE AEROSPACE

$313.83 +0.59%

$313.93 (+0.03%)🌙

as of 10/16 07:07 PM

(10/14 18:24) ◀

Friday, October 16, 2026 (10:44pm)

▶

◀ 10/16 22:44

Option Volume

Detail

ℹ

Current (10/16) 13,012

Calls: 8,703 (67%)

Puts: 4,309 (33%)

Prior (10/14) 8,750

Calls: 5,732 (66%)

Puts: 3,018 (34%)

Current vs Prior +48.71%

Calls: +51.83% (Calls)

Puts: +42.78% (Puts)

Prior 7-Day Total 99,393

Calls: 53,524 (54%)

Puts: 45,869 (46%)

Prior 7-Day Average 14,199

Calls: 7,646 (54%)

Puts: 6,552 (46%)

Current vs Prior 7-Day Avg -8.36%

Calls: +13.82%

Puts: -34.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $9.89M

Calls: $6.23M (63%)

Puts: $3.67M (37%)

Prior (10/14) $11.04M

Calls: $8.18M (74%)

Puts: $2.86M (26%)

Current vs Prior -10.40%

Calls: -23.88%

Puts: +28.19%

Prior 7-Day Total $98.20M

Calls: $43.81M (45%)

Puts: $54.39M (55%)

Prior 7-Day Average $14.03M

Calls: $6.26M (45%)

Puts: $7.77M (55%)

Current vs Prior 7-Day Avg -29.47%

Calls: -0.47%

Puts: -52.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.50

Prior (10/14) 0.53

Current vs Prior -5.96%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -47.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 179,248

Calls: 99,313 (55%)

Puts: 79,935 (45%)

Prior (10/14) 158,386

Calls: 83,139 (52%)

Puts: 75,247 (48%)

Current vs Prior +13.17%

Prior 7-Day Total 1,084,883

Calls: 577,973 (53%)

Puts: 506,910 (47%)

Prior 7-Day Average 154,983

Calls: 82,567 (53%)

Puts: 72,415 (47%)

Current vs Prior 7-Day Avg +15.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.87% | 6.58%0.87% | 10.76%

Prior 2.54% | 6.72%2.54% | 10.85%

Current vs Prior +159.12% | +14.62%-65.89% | -0.76%

Prior 7-Day Avg 2.70% | 5.43%3.70% | 11.42%

Current vs 7-Day Avg +143.57% | +41.90%-76.57% | -5.74%

Prior 7-Day Eod 2.54% | 6.72%2.54% | 10.85%

Current vs 7-Day Eod +159.12% | +14.62%-65.89% | -0.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.23M). Extreme bullish P/C ratio of 0.50 - heavy call buying (8,703 calls vs 4,309 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	46.15	47.90	$47.03	3.7%	24	0.91	78
$255.00	Oct 23	58.25	60.65	$59.45	4.0%	5	0.99	--
$270.00	Oct 23	43.70	45.90	$44.80	4.9%	2	0.97	--
$265.00	Oct 16	47.90	50.35	$49.13	5.0%	2	0.94	--
$272.50	Oct 23	41.30	43.50	$42.40	5.2%	3	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	59.65	61.85	$60.75	3.6%	5	1.00	--
$370.00	Oct 23	54.70	57.10	$55.90	4.3%	5	1.00	--
$370.00	Nov 20	55.20	58.00	$56.60	4.9%	4	0.92	63
$330.00	Nov 20	22.40	23.70	$23.05	5.6%	5	0.65	386
$310.00	Nov 6	10.00	10.60	$10.30	5.8%	1	0.43	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 16	17.95	20.35	$19.15	12.5%	5	1.00	--
$270.00	Oct 16	43.25	45.75	$44.50	5.6%	1	0.99	--
$255.00	Oct 23	58.25	60.65	$59.45	4.0%	5	0.99	--
$307.50	Oct 16	5.85	7.40	$6.63	23.4%	35	0.98	212
$270.00	Oct 23	43.70	45.90	$44.80	4.9%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	0.60	1.67	$1.14	93.9%	43	1.00	642
$317.50	Oct 16	2.56	4.85	$3.71	61.7%	281	1.00	39
$320.00	Oct 16	5.00	6.70	$5.85	29.1%	90	1.00	861
$325.00	Oct 16	9.25	11.65	$10.45	23.0%	2	1.00	--
$330.00	Oct 16	14.65	17.00	$15.83	14.8%	22	1.00	525

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 9.9K, top 854)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	0.00	0.06	$0.03	200.0%	854	0.03	936
$360.00	Oct 23	0.29	0.44	$0.37	40.5%	405	0.04	88
$312.50	Oct 16	1.09	2.07	$1.58	62.0%	355	0.89	1.4K
$322.50	Oct 16	0.00	0.01	$0.01	100.0%	340	0.01	355
$325.00	Oct 16	0.00	0.14	$0.07	200.0%	316	0.03	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 16	2.56	4.85	$3.71	61.7%	281	1.00	39
$305.00	Oct 16	0.00	1.54	$0.77	200.0%	180	0.16	923
$285.00	Oct 23	1.12	1.42	$1.27	23.6%	159	0.10	218
$310.00	Oct 16	0.00	0.20	$0.10	200.0%	126	0.08	1.8K
$350.00	Oct 16	34.85	37.00	$35.92	6.0%	121	1.00	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 535.4%, max 1061.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 16	Nov 6	395.6%	42.1%	840.4%	62	141
$302.50	Oct 16	Oct 23	519.0%	56.9%	811.4%	58	66
$315.00	Oct 16	Nov 13	75.1%	41.7%	80.2%	199	587

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 16	Oct 30	519.0%	44.7%	1061.3%	76	149
$305.00	Oct 16	Nov 13	395.6%	39.1%	913.0%	182	932
$312.50	Oct 16	Oct 30	60.7%	46.9%	29.5%	69	1.2K
$335.00	Oct 23	Oct 30	55.1%	49.3%	11.9%	3	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.85, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$320.00	Nov 27	$10.80	$9.20	$10.80	68%	0.85	$310.80
$320.00	$330.00	Nov 20	$3.40	$6.60	$3.40	46%	1.94	$323.40
$330.00	$335.00	Oct 30	$0.83	$4.17	$0.83	31%	5.02	$330.83
$315.00	$320.00	Nov 6	$2.03	$2.97	$2.03	51%	1.46	$317.03
$312.50	$315.00	Oct 16	$1.17	$1.33	$1.17	89%	1.14	$313.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 13	$0.80	$4.20	$0.80	31%	5.25	$299.20
$285.00	$280.00	Nov 27	$0.34	$4.66	$0.34	19%	13.71	$284.66
$315.00	$312.50	Oct 30	$0.95	$1.55	$0.95	50%	1.63	$314.05
$315.00	$312.50	Oct 16	$1.03	$1.47	$1.03	100%	1.43	$313.97
$300.00	$295.00	Nov 27	$1.32	$3.68	$1.32	32%	2.79	$298.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.72, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 16	$1.00	$1.00	$1.50	86%	0.67	$333.50
$350.00	$355.00	Nov 27	$1.49	$1.49	$3.51	78%	0.42	$351.49
$335.00	$340.00	Oct 30	$1.44	$1.44	$3.56	74%	0.40	$336.44
$355.00	$360.00	Nov 6	$0.88	$0.88	$4.12	86%	0.21	$355.88
$330.00	$335.00	Nov 6	$1.73	$1.73	$3.27	66%	0.53	$331.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Oct 16	$1.05	$1.05	$1.45	87%	0.72	$296.45
$305.00	$300.00	Nov 13	$2.44	$2.44	$2.56	63%	0.95	$302.56
$300.00	$290.00	Nov 20	$3.07	$3.07	$6.93	67%	0.44	$296.93
$290.00	$280.00	Nov 20	$2.12	$2.12	$7.88	77%	0.27	$287.88
$305.00	$302.50	Oct 30	$1.27	$1.27	$1.23	64%	1.03	$303.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.79, cheapest $8.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 16	Oct 23	$8.79	75.1%	56.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.49% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 16	$0.41	$1.14	$1.55	$313.45	$316.55	0.49%
$312.50	Oct 16	$1.58	$0.11	$1.69	$310.81	$314.19	0.54%
$317.50	Oct 16	$0.02	$3.71	$3.73	$313.77	$321.23	1.19%
$310.00	Oct 16	$4.30	$0.10	$4.40	$305.60	$314.40	1.40%
$320.00	Oct 16	$0.03	$5.85	$5.88	$314.12	$325.88	1.87%
$307.50	Oct 16	$6.63	$0.04	$6.67	$300.83	$314.17	2.13%
$305.00	Oct 16	$9.20	$0.77	$9.97	$295.03	$314.97	3.18%
$325.00	Oct 16	$0.07	$10.45	$10.52	$314.48	$335.52	3.35%
$302.50	Oct 16	$11.68	$1.06	$12.74	$289.76	$315.24	4.06%
$300.00	Oct 16	$14.25	$0.50	$14.75	$285.25	$314.75	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$312.50	Oct 16	$0.41	$0.11	$0.52	$311.98	$315.52
$332.50	$312.50	Oct 16	$1.07	$0.11	$1.18	$311.32	$333.68
$315.00	$305.00	Oct 16	$0.41	$0.77	$1.18	$303.82	$316.18
$315.00	$302.50	Oct 16	$0.41	$1.06	$1.47	$301.03	$316.47
$315.00	$297.50	Oct 16	$0.41	$1.06	$1.47	$296.03	$316.47
$332.50	$305.00	Oct 16	$1.07	$0.77	$1.84	$303.16	$334.34
$315.00	$292.50	Oct 16	$0.41	$1.06	$1.47	$291.03	$316.47
$332.50	$297.50	Oct 16	$1.07	$1.06	$2.13	$295.37	$334.63
$332.50	$302.50	Oct 16	$1.07	$1.06	$2.13	$300.37	$334.63
$332.50	$292.50	Oct 16	$1.07	$1.06	$2.13	$290.37	$334.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 4.56, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	332/335	Oct 16	$2.05	$0.45	73%	4.56	$295.45	$334.55
300/302	332/335	Oct 16	$1.56	$0.94	70%	1.66	$300.94	$334.06
285/290	350/355	Nov 27	$2.84	$2.16	55%	1.31	$287.16	$352.84
290/295	350/355	Nov 27	$3.00	$2.00	51%	1.50	$292.00	$353.00
295/298	355/360	Oct 16	$1.28	$3.72	84%	0.34	$296.22	$356.28
292/295	328/330	Oct 30	$1.75	$0.75	42%	2.33	$293.25	$329.25
282/285	328/330	Oct 30	$1.46	$1.04	52%	1.40	$283.54	$328.96
295/298	315/318	Oct 16	$1.44	$1.06	52%	1.36	$296.06	$316.44
280/285	355/360	Nov 6	$1.75	$3.25	69%	0.54	$283.25	$356.75
278/280	328/330	Oct 23	$1.15	$1.35	62%	0.85	$278.85	$328.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 4.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$320.00	$340.00	Nov 27	$3.83	$16.17	39%	4.22
$320.00	$330.00	$340.00	Nov 20	$0.33	$9.67	20%	29.30
$312.50	$315.00	$317.50	Oct 16	$0.78	$1.72	86%	2.21
$290.00	$300.00	$310.00	Nov 20	$0.68	$9.32	20%	13.71
$280.00	$290.00	$300.00	Nov 20	$0.70	$9.30	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$312.50	$315.00	Oct 16	$1.02	$1.48	92%	1.45
$290.00	$300.00	$310.00	Nov 20	$0.68	$9.32	21%	13.71
$300.00	$305.00	$310.00	Nov 6	$0.10	$4.90	12%	49.00
$320.00	$330.00	$340.00	Nov 20	$0.90	$9.10	20%	10.11
$260.00	$270.00	$280.00	Nov 20	$0.34	$9.66	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-7.80, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 27	-$2.80	$17.20
$290.00	$305.00	1:2	Nov 6	-$7.65	$7.35
$340.00	$350.00	1:2	Nov 20	-$1.43	$8.57
$330.00	$340.00	1:2	Nov 20	-$2.36	$7.64
$307.50	$310.00	1:2	Oct 16	-$1.97	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$345.00	1:2	Oct 23	-$7.80	$17.20
$325.00	$320.00	1:2	Oct 16	-$1.25	$3.75
$315.00	$300.00	1:2	Nov 27	-$1.37	$13.63
$320.00	$317.50	1:2	Oct 16	-$1.57	$0.93
$290.00	$280.00	1:2	Nov 20	-$0.89	$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.95%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 27	$12.40	0.47	2.0%	3.95%	5.92%	4	--
$320.00	Nov 20	$11.15	0.46	2.0%	3.55%	5.52%	136	930
$330.00	Nov 20	$8.05	0.36	5.2%	2.57%	7.72%	85	1.3K
$320.00	Nov 13	$11.00	0.46	2.0%	3.51%	5.47%	9	22
$315.00	Nov 13	$12.90	0.51	0.4%	4.11%	4.48%	8	13
$340.00	Nov 27	$5.65	0.29	8.3%	1.80%	10.14%	1	--
$325.00	Nov 13	$8.65	0.40	3.6%	2.76%	6.32%	1	2
$330.00	Nov 13	$7.20	0.35	5.2%	2.29%	7.45%	1	15
$320.00	Nov 6	$9.90	0.45	2.0%	3.15%	5.12%	40	90
$345.00	Nov 27	$4.65	0.25	9.9%	1.48%	11.41%	3	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,703

Total Puts 4,309

Put/Call Ratio 0.50

Net Difference 4,394

Prior's Put/Call Breakdown

Total Calls 5,732

Total Puts 3,018

Put/Call Ratio 0.53

Net Difference 2,714

Prior 7-Day Put/Call Summary

Total Calls 53,524

Total Puts 45,869

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card