Tour v494
GEMI
GEMINI SPACE STA INC A
$4.09 +2.76%
(8/6 18:42) ◀
|
Friday, August 7, 2026 (6:37pm)
January 2026
|
▶
◀ 8/7 18:37

Option Volume

Detail
ℹ
Current (08/07) 3,140
Calls: 2,549 (81%)
Puts: 591 (19%)
Prior (08/06) 6,268
Calls: 3,884 (62%)
Puts: 2,384 (38%)
Current vs Prior -49.90%
Calls: -34.37% (Calls)
Puts: -75.21% (Puts)
Prior 7-Day Total 37,191
Calls: 23,822 (64%)
Puts: 13,369 (36%)
Prior 7-Day Average 5,313
Calls: 3,403 (64%)
Puts: 1,909 (36%)
Current vs Prior 7-Day Avg -40.90%
Calls: -25.10%
Puts: -69.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $478.7K
Calls: $417.9K (87%)
Puts: $60.7K (13%)
Prior (08/06) $716.5K
Calls: $430.9K (60%)
Puts: $285.7K (40%)
Current vs Prior -33.20%
Calls: -3.00%
Puts: -78.74%
Prior 7-Day Total $5.17M
Calls: $3.69M (71%)
Puts: $1.48M (29%)
Prior 7-Day Average $739.0K
Calls: $527.2K (71%)
Puts: $211.8K (29%)
Current vs Prior 7-Day Avg -35.23%
Calls: -20.72%
Puts: -71.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.23
Prior (08/06) 0.61
Current vs Prior -62.23%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -63.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 14,814
Calls: 12,823 (87%)
Puts: 1,991 (13%)
Prior (08/06) 9,315
Calls: 7,913 (85%)
Puts: 1,402 (15%)
Current vs Prior +59.03%
Prior 7-Day Total 95,185
Calls: 79,701 (84%)
Puts: 15,484 (16%)
Prior 7-Day Average 13,597
Calls: 11,385 (84%)
Puts: 2,212 (16%)
Current vs Prior 7-Day Avg +8.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.91% | 12.47%21.52% | 39.36%
Prior 5.28% | 15.83%20.85% | 40.95%
Current vs Prior +136.33% | +35.93%+3.17% | -3.88%
Prior 7-Day Avg 8.78% | 16.17%24.12% | 39.45%
Current vs 7-Day Avg +42.06% | +33.03%-10.81% | -0.22%
Prior 7-Day Eod 5.28% | 15.83%20.85% | 40.95%
Current vs 7-Day Eod +136.33% | +35.93%+3.17% | -3.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($417.9K) vs puts ($60.7K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (2,549 calls vs 591 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.851.00$0.9316.1%80.794

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.450.65$0.5536.4%50.9048
$3.50Aug 140.301.00$0.65107.7%10.88--
$3.00Aug 70.751.40$1.0860.2%30.874
$3.50Aug 210.650.80$0.7320.5%100.76--
$4.00Aug 70.050.20$0.13115.4%1650.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.350.55$0.4544.4%230.8673
$5.00Aug 210.951.25$1.1027.3%210.79283
$5.00Aug 70.851.00$0.9316.1%80.794
$4.50Aug 140.201.00$0.60133.3%140.69--
$5.00Sep 180.951.50$1.2344.7%210.6155

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 920, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.200.35$0.2853.6%1710.56312
$4.00Aug 70.050.20$0.13115.4%1650.671.2K
$5.00Aug 140.050.10$0.0862.5%850.18160
$4.50Aug 140.100.15$0.1338.5%250.30294
$5.00Aug 280.150.20$0.1827.8%210.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.000.10$0.05200.0%2150.15130
$4.00Aug 140.200.25$0.2321.7%430.43661
$4.00Aug 70.000.05$0.03166.7%250.33388
$4.50Aug 70.350.55$0.4544.4%230.8673
$5.00Aug 210.951.25$1.1027.3%210.79283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 858.5%, max 2387.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Aug 211656.9%149.9%1005.1%1548
$4.50Aug 7Aug 211164.2%123.3%844.0%23222
$4.00Aug 7Aug 14641.3%112.3%471.0%3361.6K
$5.00Aug 14Sep 18150.9%119.4%26.4%98354
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 182969.2%119.4%2387.0%2959
$4.50Aug 7Aug 141164.2%127.2%814.9%3773
$4.00Aug 7Sep 4641.3%114.3%461.0%35388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 14$0.15$0.35$0.152.33$4.15
$4.50$5.00Aug 21$0.15$0.35$0.152.33$4.65
$3.50$4.50Aug 21$0.48$0.52$0.481.08$3.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.18$0.32$0.181.78$3.82
$4.00$3.50Aug 21$0.18$0.32$0.181.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.37$0.37$0.132.85$3.87
$3.50$4.50Aug 21$0.48$0.48$0.520.92$3.98
$4.00$4.50Aug 14$0.15$0.15$0.350.43$4.15
$4.50$5.00Aug 21$0.15$0.15$0.350.43$4.65
$4.00$4.50Aug 7$0.10$0.10$0.400.25$4.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.37$0.37$0.132.85$4.13
$5.00$4.00Aug 21$0.72$0.72$0.282.57$4.28
$4.00$3.50Aug 14$0.18$0.18$0.320.56$3.82
$4.00$3.50Aug 21$0.18$0.18$0.320.56$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.101656.9%109.1%
$4.50Aug 7Aug 14$0.101164.2%127.2%
$4.00Aug 7Aug 14$0.15641.3%112.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.151164.2%127.2%
$3.50Aug 14Aug 21$0.15109.1%149.9%
$5.00Aug 7Aug 21$0.172969.2%111.2%
$4.00Aug 7Aug 14$0.20641.3%112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.91% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.13$0.03$0.16$3.84$4.163.91%
$4.50Aug 7$0.03$0.45$0.48$4.02$4.9811.74%
$4.00Aug 14$0.28$0.23$0.51$3.49$4.5112.47%
$3.50Aug 14$0.65$0.05$0.70$2.80$4.2017.11%
$4.50Aug 14$0.13$0.60$0.73$3.77$5.2317.85%
$3.50Aug 21$0.73$0.20$0.93$2.57$4.4322.74%
$5.00Aug 21$0.10$1.10$1.20$3.80$6.2029.34%
$5.00Sep 18$0.38$1.23$1.61$3.39$6.6139.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.47% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Aug 7$0.03$0.03$0.06$3.94$4.56
$5.00$3.50Aug 14$0.08$0.05$0.13$3.37$5.13
$4.50$3.50Aug 14$0.13$0.05$0.18$3.32$4.68
$5.00$3.50Aug 21$0.10$0.20$0.30$3.20$5.30
$5.00$4.00Aug 14$0.08$0.23$0.31$3.69$5.31
$4.50$4.00Aug 14$0.13$0.23$0.36$3.64$4.86
$4.50$3.50Aug 21$0.25$0.20$0.45$3.05$4.95
$5.00$4.00Aug 21$0.10$0.38$0.48$3.52$5.48
$4.50$4.00Aug 21$0.25$0.38$0.63$3.37$5.13
$5.00$4.00Sep 4$0.18$0.48$0.66$3.34$5.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 21$0.33$0.171.94$3.67$4.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$3.00$3.50$4.00Aug 7$0.11$0.393.55
$3.50$4.00$4.50Aug 14$0.22$0.281.27
$3.50$4.00$4.50Aug 7$0.32$0.180.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.06$0.447.33
$3.50$4.00$4.50Aug 14$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.23, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Aug 21$0.23$0.77
$4.00$4.501:2Aug 7$0.07$0.43
$3.50$4.001:2Aug 14$0.09$0.41
$3.50$4.001:2Aug 7$0.29$0.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.34$0.66
$4.00$3.501:2Aug 14$0.13$0.37
$4.50$4.001:2Aug 14$0.14$0.36
$4.50$4.001:2Aug 7$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.11%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.250.4022.2%6.11%28.36%13194
$5.00Aug 28$0.150.2822.2%3.67%25.92%21--
$4.50Aug 14$0.100.3010.0%2.44%12.47%25294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,549
Total Puts 591
Put/Call Ratio 0.23
Net Difference 1,958

Prior's Put/Call Breakdown

Total Calls 3,884
Total Puts 2,384
Put/Call Ratio 0.61
Net Difference 1,500

Prior 7-Day Put/Call Summary

Total Calls 23,822
Total Puts 13,369
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All