Tour v340
GEN
GEN DIGITAL INC
$26.45 -0.45%
$26.88 (+1.63%)🌙
as of 07/15 06:39 PM
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,529
Calls: 1,482 (97%)
Puts: 47 (3%)
Prior (07/14) 555
Calls: 483 (87%)
Puts: 72 (13%)
Current vs Prior +175.50%
Calls: +206.83% (Calls)
Puts: -34.72% (Puts)
Prior 7-Day Total 14,837
Calls: 13,438 (91%)
Puts: 1,399 (9%)
Prior 7-Day Average 2,119
Calls: 1,919 (91%)
Puts: 199 (9%)
Current vs Prior 7-Day Avg -27.86%
Calls: -22.80%
Puts: -76.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $186.7K
Calls: $185.5K (99%)
Puts: $1.2K (1%)
Prior (07/14) $128.5K
Calls: $126.9K (99%)
Puts: $1.6K (1%)
Current vs Prior +45.23%
Calls: +46.15%
Puts: -25.91%
Prior 7-Day Total $2.93M
Calls: $2.89M (99%)
Puts: $41.8K (1%)
Prior 7-Day Average $419.0K
Calls: $413.1K (99%)
Puts: $6.0K (1%)
Current vs Prior 7-Day Avg -55.45%
Calls: -55.10%
Puts: -79.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.15
Current vs Prior -78.73%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -96.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 16,044
Calls: 15,388 (96%)
Puts: 656 (4%)
Prior (07/14) 16,604
Calls: 16,108 (97%)
Puts: 496 (3%)
Current vs Prior -3.37%
Prior 7-Day Total 73,220
Calls: 66,514 (91%)
Puts: 6,706 (9%)
Prior 7-Day Average 10,460
Calls: 9,502 (91%)
Puts: 958 (9%)
Current vs Prior 7-Day Avg +53.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.08% | 11.46%4.08% | 11.46%
Prior 4.44% | 11.59%4.44% | 11.59%
Current vs Prior -8.06% | -1.18%-8.06% | -1.18%
Prior 7-Day Avg 6.55% | 14.46%6.55% | 14.46%
Current vs 7-Day Avg -37.65% | -20.80%-37.65% | -20.80%
Prior 7-Day Eod 4.44% | 11.59%4.44% | 11.59%
Current vs 7-Day Eod -8.06% | -1.18%-8.06% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($185.5K) vs puts ($1.2K). Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,482 calls vs 47 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 173.403.60$3.505.7%161.00--
$24.00Jul 172.402.65$2.539.9%50.771.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 173.403.60$3.505.7%161.00--
$25.00Jul 170.452.15$1.30130.8%170.923.1K
$23.00Aug 213.604.00$3.8010.5%90.87--
$24.00Aug 212.103.20$2.6541.5%170.8011
$24.00Jul 172.402.65$2.539.9%50.771.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.901.95$1.4373.4%20.563

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.0K, top 568)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.301.90$1.6037.5%5680.5545
$28.00Jul 170.000.15$0.08187.5%3050.12557
$25.00Jul 170.452.15$1.30130.8%170.923.1K
$24.00Aug 212.103.20$2.6541.5%170.8011
$23.00Jul 173.403.60$3.505.7%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.15$0.08187.5%160.12430
$23.00Jul 170.000.05$0.03166.7%50.03--
$24.00Jul 170.001.05$0.53198.1%20.23--
$26.00Aug 210.951.80$1.3861.6%20.45--
$27.00Aug 210.901.95$1.4373.4%20.563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 131.9%, max 383.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 21192.6%39.8%383.7%221.1K
$23.00Jul 17Aug 21103.7%44.7%132.2%25--
$30.00Jul 17Aug 21110.2%49.0%124.8%12241
$25.00Jul 17Aug 2164.1%37.2%72.1%283.2K
$28.00Jul 17Aug 2168.8%43.7%57.5%318636
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 21103.7%44.7%132.2%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.25$0.75$0.253.00$28.25
$24.00$25.00Aug 21$0.30$0.70$0.302.33$24.30
$27.00$28.00Aug 21$0.38$0.62$0.381.63$27.38
$26.00$27.00Jul 17$0.47$0.53$0.471.13$26.47
$26.00$27.00Aug 21$0.47$0.53$0.471.13$26.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$23.00Aug 21$1.03$1.97$1.031.91$24.97
$24.00$23.00Jul 17$0.50$0.50$0.501.00$23.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.75$0.75$0.253.00$25.75
$25.00$26.00Jul 17$0.65$0.65$0.351.86$25.65
$26.00$27.00Jul 17$0.47$0.47$0.530.89$26.47
$26.00$27.00Aug 21$0.47$0.47$0.530.89$26.47
$27.00$28.00Aug 21$0.38$0.38$0.620.61$27.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.50$0.50$0.501.00$23.50
$26.00$23.00Aug 21$1.03$1.03$1.970.52$24.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.67, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$0.12192.6%39.8%
$23.00Jul 17Aug 21$0.30103.7%44.7%
$30.00Jul 17Aug 21$0.40110.2%49.0%
$28.00Jul 17Aug 21$0.6768.8%43.7%
$26.00Jul 17Aug 21$0.9539.3%43.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$0.32103.7%44.7%
$26.00Jul 17Aug 21$1.2339.3%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.02% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$0.65$0.15$0.80$25.20$26.803.02%
$25.00Jul 17$1.30$0.08$1.38$23.62$26.385.22%
$27.00Aug 21$1.13$1.43$2.56$24.44$29.569.68%
$26.00Aug 21$1.60$1.38$2.98$23.02$28.9811.27%
$24.00Jul 17$2.53$0.53$3.06$20.94$27.0611.57%
$23.00Jul 17$3.50$0.03$3.53$19.47$26.5313.35%
$23.00Aug 21$3.80$0.35$4.15$18.85$27.1515.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.49% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.05$0.08$0.13$24.87$30.13
$28.00$25.00Jul 17$0.08$0.08$0.16$24.84$28.16
$30.00$26.00Jul 17$0.05$0.15$0.20$25.80$30.20
$28.00$26.00Jul 17$0.08$0.15$0.23$25.77$28.23
$27.00$25.00Jul 17$0.18$0.08$0.26$24.74$27.26
$27.00$26.00Jul 17$0.18$0.15$0.33$25.67$27.33
$30.00$24.00Jul 17$0.05$0.53$0.58$23.42$30.58
$28.00$24.00Jul 17$0.08$0.53$0.61$23.39$28.61
$27.00$24.00Jul 17$0.18$0.53$0.71$23.29$27.71
$30.00$23.00Aug 21$0.45$0.35$0.80$22.20$30.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2627/28Aug 21$1.41$1.590.89$24.59$28.41
23/2628/29Aug 21$1.28$1.720.74$24.72$29.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.09$0.9110.11
$27.00$28.00$29.00Aug 21$0.13$0.876.69
$25.00$26.00$27.00Jul 17$0.18$0.824.56
$28.00$29.00$30.00Aug 21$0.20$0.804.00
$25.00$26.00$27.00Aug 21$0.28$0.722.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Jul 17-$0.02$1.98
$25.00$26.001:2Jul 17$0.00$1.00
$24.00$25.001:2Jul 17-$0.07$0.93
$28.00$29.001:2Aug 21-$0.25$0.75
$27.00$28.001:2Aug 21-$0.37$0.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 17-$0.98$0.02
$26.00$23.001:2Aug 21$0.68$2.32
$24.00$23.001:2Jul 17$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.02%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.800.442.1%3.02%5.10%1--
$28.00Aug 21$0.450.335.9%1.70%7.56%1379
$30.00Aug 21$0.200.2113.4%0.76%14.18%11241
$29.00Aug 21$0.100.259.6%0.38%10.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,482
Total Puts 47
Put/Call Ratio 0.03
Net Difference 1,435

Prior's Put/Call Breakdown

Total Calls 483
Total Puts 72
Put/Call Ratio 0.15
Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 13,438
Total Puts 1,399
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All