Tour v346
GEN
GEN DIGITAL INC
$26.74 -1.00%
(7/16 18:31) ◀
|
Friday, July 17, 2026 (6:34pm)
January 2026
|
▶
◀ 7/17 18:34

Option Volume

Detail
ℹ
Current (07/17) 697
Calls: 413 (59%)
Puts: 284 (41%)
Prior (07/16) 1,002
Calls: 900 (90%)
Puts: 102 (10%)
Current vs Prior -30.44%
Calls: -54.11% (Calls)
Puts: +178.43% (Puts)
Prior 7-Day Total 15,197
Calls: 14,753 (97%)
Puts: 444 (3%)
Prior 7-Day Average 2,171
Calls: 2,107 (97%)
Puts: 63 (3%)
Current vs Prior 7-Day Avg -67.89%
Calls: -80.40%
Puts: +347.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $101.5K
Calls: $71.8K (71%)
Puts: $29.6K (29%)
Prior (07/16) $161.2K
Calls: $145.1K (90%)
Puts: $16.1K (10%)
Current vs Prior -37.05%
Calls: -50.51%
Puts: +84.54%
Prior 7-Day Total $3.13M
Calls: $3.09M (99%)
Puts: $35.7K (1%)
Prior 7-Day Average $447.2K
Calls: $442.1K (99%)
Puts: $5.1K (1%)
Current vs Prior 7-Day Avg -77.31%
Calls: -83.76%
Puts: +481.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.69
Prior (07/16) 0.11
Current vs Prior +506.75%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +155.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 18,214
Calls: 18,046 (99%)
Puts: 168 (1%)
Prior (07/16) 17,921
Calls: 17,813 (99%)
Puts: 108 (1%)
Current vs Prior +1.63%
Prior 7-Day Total 88,798
Calls: 83,159 (94%)
Puts: 5,639 (6%)
Prior 7-Day Average 12,685
Calls: 11,879 (94%)
Puts: 805 (6%)
Current vs Prior 7-Day Avg +43.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.85% | 13.39%7.85% | 13.39%
Prior 5.44% | 14.18%5.44% | 14.18%
Current vs Prior +146.00% | +14.72%+44.30% | -5.58%
Prior 7-Day Avg 5.88% | 13.72%5.88% | 13.72%
Current vs 7-Day Avg +127.88% | +18.57%+33.67% | -2.42%
Prior 7-Day Eod 5.44% | 14.18%5.44% | 14.18%
Current vs 7-Day Eod +146.00% | +14.72%+44.30% | -5.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($71.8K). Bullish P/C ratio of 0.69. P/C ratio rising 507% - increased hedging/bearish positioning. Call-heavy open interest (18,046 calls vs 168 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 173.907.90$5.9067.8%10.92--
$20.00Jul 176.107.50$6.8020.6%10.892.8K
$22.00Jul 174.405.40$4.9020.4%10.87--
$23.00Jul 172.105.00$3.5581.7%130.80265
$24.00Jul 172.054.90$3.4881.9%50.761.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.001.35$0.68198.5%10.84--
$28.00Aug 211.403.10$2.2575.6%10.591

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 456, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.052.80$1.42193.7%620.61365
$30.00Aug 210.400.70$0.5554.5%510.25247
$27.00Jul 170.000.05$0.03166.7%490.18878
$28.00Aug 210.901.40$1.1543.5%410.41--
$25.00Jul 170.503.40$1.95148.7%310.733.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.150.85$0.50140.0%790.2121
$20.00Jul 170.000.80$0.40200.0%300.11--
$19.00Jul 170.000.75$0.38197.4%200.09--
$21.00Jul 170.000.40$0.20200.0%200.08--
$20.00Aug 210.050.20$0.13115.4%50.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3170.5%, max 5477.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 211788.2%46.5%3741.8%75976
$25.00Jul 17Aug 211658.2%49.1%3275.1%333.0K
$27.00Jul 17Aug 21130.6%45.5%187.3%731.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 213455.1%61.9%5477.8%35--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$33.00Aug 21$0.42$2.58$0.426.14$30.42
$27.00$28.00Aug 21$0.23$0.77$0.233.35$27.23
$28.00$30.00Aug 21$0.60$1.40$0.602.33$28.60
$25.00$26.00Jul 17$0.53$0.47$0.530.89$25.53
$25.00$26.00Aug 21$0.55$0.45$0.550.82$25.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$21.00Jul 17$0.48$5.52$0.4811.50$26.52
$24.00$20.00Aug 21$0.37$3.63$0.379.81$23.63
$25.00$24.00Aug 21$0.35$0.65$0.351.86$24.65
$28.00$25.00Aug 21$1.40$1.60$1.401.14$26.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.90$0.90$0.109.00$20.90
$26.00$27.00Aug 21$0.65$0.65$0.351.86$26.65
$25.00$26.00Aug 21$0.55$0.55$0.451.22$25.55
$25.00$26.00Jul 17$0.53$0.53$0.471.13$25.53
$28.00$30.00Aug 21$0.60$0.60$1.400.43$28.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$25.00Aug 21$1.40$1.40$1.600.87$26.60
$25.00$24.00Aug 21$0.35$0.35$0.650.54$24.65
$24.00$20.00Aug 21$0.37$0.37$3.630.10$23.63
$27.00$21.00Jul 17$0.48$0.48$5.520.09$26.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.86, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.611788.2%46.5%
$25.00Jul 17Aug 21$0.631658.2%49.1%
$27.00Jul 17Aug 21$1.35130.6%45.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.66% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$0.03$0.68$0.71$26.29$27.712.66%
$28.00Aug 21$1.15$2.25$3.40$24.60$31.4012.72%
$25.00Aug 21$2.58$0.85$3.43$21.57$28.4312.83%
$21.00Jul 17$5.90$0.20$6.10$14.90$27.1022.81%
$20.00Jul 17$6.80$0.40$7.20$12.80$27.2026.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.86% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$21.00Jul 17$0.03$0.20$0.23$20.77$27.23
$33.00$20.00Aug 21$0.13$0.13$0.26$19.74$33.26
$27.00$19.00Jul 17$0.03$0.38$0.41$18.59$27.41
$27.00$20.00Jul 17$0.03$0.40$0.43$19.57$27.43
$33.00$24.00Aug 21$0.13$0.50$0.63$23.37$33.63
$30.00$20.00Aug 21$0.55$0.13$0.68$19.32$30.68
$33.00$25.00Aug 21$0.13$0.85$0.98$24.02$33.98
$30.00$24.00Aug 21$0.55$0.50$1.05$22.95$31.05
$28.00$20.00Aug 21$1.15$0.13$1.28$18.72$29.28
$30.00$25.00Aug 21$0.55$0.85$1.40$23.60$31.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.54, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/33Aug 21$1.82$1.181.54$26.18$31.82
24/2527/28Aug 21$0.58$0.421.38$24.42$27.58
24/2528/30Aug 21$0.95$1.050.90$24.05$28.95
24/2530/33Aug 21$0.77$2.230.35$24.23$30.77
20/2426/27Aug 21$1.02$2.980.34$22.98$27.02
20/2428/30Aug 21$0.97$3.030.32$23.03$28.97
20/2425/26Aug 21$0.92$3.080.30$23.08$25.92
20/2430/33Aug 21$0.79$3.210.25$23.21$30.79
20/2427/28Aug 21$0.60$3.400.18$23.40$27.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.42$0.581.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 17-$0.42$0.58
$26.00$27.001:2Aug 21-$0.73$0.27
$25.00$26.001:2Jul 17-$0.89$0.11
$27.00$28.001:2Aug 21-$0.92$0.08
$30.00$33.001:2Aug 21$0.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21-$0.15$0.85
$20.00$19.001:2Jul 17-$0.36$0.64
$21.00$20.001:2Jul 17-$0.60$0.40
$27.00$21.001:2Jul 17$0.28$5.72
$24.00$20.001:2Aug 21$0.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.37%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.900.414.7%3.37%8.08%41--
$27.00Aug 21$0.700.501.0%2.62%3.59%24133
$30.00Aug 21$0.400.2512.2%1.50%13.69%51247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 284
Put/Call Ratio 0.69
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 900
Total Puts 102
Put/Call Ratio 0.11
Net Difference 798

Prior 7-Day Put/Call Summary

Total Calls 14,753
Total Puts 444
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All