Tour v531
GEO
GEO GROUP INC NEW REIT
$30.52 +1.94%
(10/6 18:24) ◀
|
Wednesday, October 7, 2026 (6:22pm)
January 2026
|
▶
◀ 10/7 18:22

Option Volume

Detail
ℹ
Current (10/07) 2,534
Calls: 2,210 (87%)
Puts: 324 (13%)
Prior (10/06) 3,031
Calls: 2,105 (69%)
Puts: 926 (31%)
Current vs Prior -16.40%
Calls: +4.99% (Calls)
Puts: -65.01% (Puts)
Prior 7-Day Total 76,739
Calls: 68,920 (90%)
Puts: 7,819 (10%)
Prior 7-Day Average 10,962
Calls: 9,845 (90%)
Puts: 1,117 (10%)
Current vs Prior 7-Day Avg -76.89%
Calls: -77.55%
Puts: -70.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $234.0K
Calls: $186.4K (80%)
Puts: $47.7K (20%)
Prior (10/06) $987.5K
Calls: $879.9K (89%)
Puts: $107.6K (11%)
Current vs Prior -76.30%
Calls: -78.82%
Puts: -55.73%
Prior 7-Day Total $15.14M
Calls: $13.17M (87%)
Puts: $1.96M (13%)
Prior 7-Day Average $2.16M
Calls: $1.88M (87%)
Puts: $280.3K (13%)
Current vs Prior 7-Day Avg -89.18%
Calls: -90.10%
Puts: -83.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.15
Prior (10/06) 0.44
Current vs Prior -66.67%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -27.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 136,612
Calls: 123,465 (90%)
Puts: 13,147 (10%)
Prior (10/06) 138,316
Calls: 125,342 (91%)
Puts: 12,974 (9%)
Current vs Prior -1.23%
Prior 7-Day Total 846,301
Calls: 785,189 (93%)
Puts: 61,112 (7%)
Prior 7-Day Average 120,900
Calls: 112,169 (93%)
Puts: 8,730 (7%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.86% | 19.00%7.86% | 19.00%
Prior 8.35% | 19.47%8.35% | 19.47%
Current vs Prior -5.82% | -2.41%-5.82% | -2.41%
Prior 7-Day Avg 9.48% | 19.52%9.48% | 19.52%
Current vs 7-Day Avg -17.09% | -2.65%-17.09% | -2.65%
Prior 7-Day Eod 8.35% | 19.47%8.35% | 19.47%
Current vs 7-Day Eod -5.82% | -2.41%-5.82% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.07% | 16.79%
Calls: 23.53% | 17.44%
Puts: 32.61% | 16.13%
Prior 28.07% | 16.79%
Calls: 23.53% | 17.44%
Puts: 32.61% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.07% | 16.79%
Calls: 23.53% | 17.44%
Puts: 32.61% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($186.4K) vs puts ($47.7K). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,210 calls vs 324 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 162.253.60$2.9346.1%10.8858
$29.00Oct 161.802.45$2.1330.5%20.7916.1K
$29.00Nov 203.303.80$3.5514.1%1810.659.6K
$30.00Oct 161.151.55$1.3529.6%210.6525.2K
$30.00Nov 202.703.20$2.9516.9%60.59336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 163.805.30$4.5533.0%11.00--
$33.00Oct 161.953.30$2.6351.3%230.89--
$35.00Nov 205.205.80$5.5010.9%10.70--
$31.00Oct 160.851.25$1.0538.1%10.54161
$32.00Nov 202.803.70$3.2527.7%10.54253

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.150.30$0.2268.2%1.3K0.194.9K
$31.00Oct 160.651.10$0.8851.1%5020.492.7K
$29.00Nov 203.303.80$3.5514.1%1810.659.6K
$32.00Oct 160.350.50$0.4334.9%720.31--
$35.00Nov 200.951.35$1.1534.8%590.3123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.603.10$2.8517.5%520.471.2K
$25.00Nov 200.350.85$0.6083.3%420.154.4K
$30.00Nov 202.102.35$2.2311.2%420.421.2K
$29.00Oct 160.200.45$0.3375.8%410.221.2K
$30.00Oct 160.550.75$0.6530.8%250.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Nov 20$0.22$0.78$0.2259%3.55$30.22
$35.00$36.00Nov 20$0.17$0.83$0.1731%4.88$35.17
$30.00$31.00Oct 16$0.47$0.53$0.4765%1.13$30.47
$32.00$34.00Nov 20$0.72$1.28$0.7247%1.78$32.72
$34.00$35.00Nov 20$0.28$0.72$0.2836%2.57$34.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.20$0.80$0.2035%4.00$28.80
$32.00$31.00Nov 20$0.40$0.60$0.4054%1.50$31.60
$31.00$30.00Oct 16$0.40$0.60$0.4054%1.50$30.60
$27.00$26.00Nov 20$0.20$0.80$0.2024%4.00$26.80
$29.00$28.00Oct 16$0.15$0.85$0.1522%5.67$28.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Nov 20$0.58$0.58$0.4246%1.38$31.58
$31.00$32.00Oct 16$0.45$0.45$0.5551%0.82$31.45
$33.00$35.00Oct 16$0.17$0.17$1.8381%0.09$33.17
$32.00$33.00Oct 16$0.21$0.21$0.7969%0.27$32.21
$34.00$35.00Nov 20$0.28$0.28$0.7264%0.39$34.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Nov 20$0.50$0.50$0.5070%1.00$27.50
$30.00$29.00Nov 20$0.55$0.55$0.4558%1.22$29.45
$30.00$29.00Oct 16$0.32$0.32$0.6863%0.47$29.68
$26.00$25.00Nov 20$0.18$0.18$0.8281%0.22$25.82
$29.00$28.00Oct 16$0.15$0.15$0.8578%0.18$28.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.71, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Nov 20$1.6052.4%61.2%
$31.00Oct 16Nov 20$1.8550.6%67.1%
$32.00Oct 16Nov 20$1.7246.1%63.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Nov 20$1.5852.4%61.2%
$31.00Oct 16Nov 20$1.8050.6%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.32% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 16$0.88$1.05$1.93$29.07$32.936.32%
$30.00Oct 16$1.35$0.65$2.00$28.00$32.006.55%
$29.00Oct 16$2.13$0.33$2.46$26.54$31.468.06%
$33.00Oct 16$0.22$2.63$2.85$30.15$35.859.34%
$28.00Oct 16$2.93$0.18$3.11$24.89$31.1110.19%
$30.00Nov 20$2.95$2.23$5.18$24.82$35.1816.97%
$29.00Nov 20$3.55$1.68$5.23$23.77$34.2317.14%
$32.00Nov 20$2.15$3.25$5.40$26.60$37.4017.69%
$31.00Nov 20$2.73$2.85$5.58$25.42$36.5818.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.43% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Oct 16$0.05$0.08$0.13$26.87$35.13
$35.00$25.00Oct 16$0.05$0.13$0.18$24.82$35.18
$35.00$28.00Oct 16$0.05$0.18$0.23$27.77$35.23
$33.00$27.00Oct 16$0.22$0.08$0.30$26.70$33.30
$33.00$25.00Oct 16$0.22$0.13$0.35$24.65$33.35
$33.00$28.00Oct 16$0.22$0.18$0.40$27.60$33.40
$35.00$29.00Oct 16$0.05$0.33$0.38$28.62$35.38
$33.00$29.00Oct 16$0.22$0.33$0.55$28.45$33.55
$32.00$27.00Oct 16$0.43$0.08$0.51$26.49$32.51
$32.00$25.00Oct 16$0.43$0.13$0.56$24.44$32.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.03, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2835/36Nov 20$0.67$0.3339%2.03$27.33$35.67
25/2635/36Nov 20$0.35$0.6550%0.54$25.65$35.35
28/2932/33Oct 16$0.36$0.6447%0.56$28.64$32.36
26/2735/36Nov 20$0.37$0.6346%0.59$26.63$35.37
28/2933/35Oct 16$0.32$1.6859%0.19$28.68$33.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.88, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Oct 16$0.24$0.7630%3.17
$34.00$35.00$36.00Nov 20$0.11$0.899%8.09
$29.00$30.00$31.00Oct 16$0.31$0.6930%2.23
$29.00$30.00$31.00Nov 20$0.38$0.6212%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$33.00$35.00Oct 16$0.34$1.6646%4.88
$29.00$30.00$31.00Oct 16$0.08$0.9232%11.50
$27.00$28.00$29.00Oct 16$0.05$0.9516%19.00
$29.00$30.00$31.00Nov 20$0.07$0.9312%13.29
$28.00$29.00$30.00Oct 16$0.17$0.8324%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.71, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Oct 16-$0.57$0.43
$30.00$31.001:2Oct 16-$0.41$0.59
$32.00$34.001:2Nov 20-$0.71$1.29
$35.00$36.001:2Nov 20-$0.81$0.19
$34.00$35.001:2Nov 20-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16-$0.71$1.29
$35.00$32.001:2Nov 20-$1.00$2.00
$31.00$30.001:2Oct 16-$0.25$0.75
$27.00$25.001:2Oct 16-$0.18$1.82
$28.00$27.001:2Nov 20-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.39%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 20$1.950.474.8%6.39%11.24%1826
$31.00Nov 20$2.350.541.6%7.70%9.27%16111
$34.00Nov 20$1.250.3611.4%4.10%15.50%10--
$35.00Nov 20$0.950.3114.7%3.11%17.79%5923.9K
$36.00Nov 20$0.700.2718.0%2.29%20.25%1--
$31.00Oct 16$0.650.491.6%2.13%3.70%5022.7K
$32.00Oct 16$0.350.314.8%1.15%6.00%72--
$33.00Oct 16$0.150.198.1%0.49%8.62%1.3K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,210
Total Puts 324
Put/Call Ratio 0.15
Net Difference 1,886

Prior's Put/Call Breakdown

Total Calls 2,105
Total Puts 926
Put/Call Ratio 0.44
Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 68,920
Total Puts 7,819
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All