Tour v494
GEV
GE VERNOVA INC
$990.32 -1.00%
$990.24 (-0.01%)🌙
as of 08/07 06:37 PM
(8/6 18:42) ◀
|
Friday, August 7, 2026 (6:37pm)
January 2026
|
▶
◀ 8/7 18:37

Option Volume

Detail
ℹ
Current (08/07) 18,057
Calls: 6,917 (38%)
Puts: 11,140 (62%)
Prior (08/06) 10,057
Calls: 4,428 (44%)
Puts: 5,629 (56%)
Current vs Prior +79.55%
Calls: +56.21% (Calls)
Puts: +97.90% (Puts)
Prior 7-Day Total 104,660
Calls: 47,388 (45%)
Puts: 57,272 (55%)
Prior 7-Day Average 14,951
Calls: 6,769 (45%)
Puts: 8,181 (55%)
Current vs Prior 7-Day Avg +20.77%
Calls: +2.18%
Puts: +36.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $53.32M
Calls: $31.42M (59%)
Puts: $21.90M (41%)
Prior (08/06) $43.79M
Calls: $30.07M (69%)
Puts: $13.72M (31%)
Current vs Prior +21.75%
Calls: +4.49%
Puts: +59.58%
Prior 7-Day Total $410.11M
Calls: $213.47M (52%)
Puts: $196.64M (48%)
Prior 7-Day Average $58.59M
Calls: $30.50M (52%)
Puts: $28.09M (48%)
Current vs Prior 7-Day Avg -8.99%
Calls: +3.03%
Puts: -22.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.61
Prior (08/06) 1.27
Current vs Prior +26.69%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +30.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 96,472
Calls: 35,503 (37%)
Puts: 60,969 (63%)
Prior (08/06) 88,582
Calls: 32,894 (37%)
Puts: 55,688 (63%)
Current vs Prior +8.91%
Prior 7-Day Total 692,021
Calls: 250,827 (36%)
Puts: 441,194 (64%)
Prior 7-Day Average 98,860
Calls: 35,832 (36%)
Puts: 63,027 (64%)
Current vs Prior 7-Day Avg -2.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.72% | 5.80%8.02% | 14.75%
Prior 2.68% | 6.70%9.16% | 15.68%
Current vs Prior +115.93% | +19.69%-12.44% | -5.92%
Prior 7-Day Avg 4.74% | 8.19%10.93% | 16.96%
Current vs 7-Day Avg +22.37% | -2.10%-26.62% | -13.05%
Prior 7-Day Eod 2.68% | 6.70%9.16% | 15.68%
Current vs 7-Day Eod +115.93% | +19.69%-12.44% | -5.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 80% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. Put-heavy open interest (60,969 puts vs 35,503 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 18200.30207.00$203.653.3%10.89--
$800.00Aug 14187.00194.90$190.954.1%11.00--
$800.00Aug 7186.10194.20$190.154.3%21.00--
$820.00Aug 21169.50177.00$173.254.3%10.94--
$820.00Aug 7166.50174.20$170.354.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Sep 18175.00183.00$179.004.5%50.7677
$1130.00Aug 21140.20148.00$144.105.4%10.88--
$1090.00Aug 28112.00118.50$115.255.6%70.744
$1130.00Aug 7136.00143.90$139.955.6%140.9410
$1120.00Aug 21131.00138.80$134.905.8%10.8647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 7186.10194.20$190.154.3%21.00--
$820.00Aug 7166.50174.20$170.354.5%21.00--
$897.50Aug 788.6096.70$92.658.7%21.00--
$900.00Aug 786.1094.20$90.159.0%51.0036
$905.00Aug 781.1089.20$85.159.5%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 786.1094.10$90.108.9%131.00--
$1090.00Aug 796.00103.90$99.957.9%31.00--
$1050.00Aug 755.8064.10$59.9513.8%301.00147
$1022.50Aug 728.3036.40$32.3525.0%210.9923
$1020.00Aug 725.9033.90$29.9026.8%110.9996

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 12.0K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 2174.5079.80$77.156.9%5010.74502
$1100.00Aug 217.509.00$8.2518.2%3230.161.0K
$1130.00Aug 140.000.90$0.45200.0%2350.0229
$1000.00Aug 70.000.40$0.20200.0%2230.07183
$1050.00Aug 2115.7020.90$18.3028.4%1630.30177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Aug 142.357.40$4.88103.5%3190.12275
$950.00Aug 2119.8023.00$21.4015.0%3190.32676
$895.00Aug 141.352.75$2.0568.3%3060.0731
$870.00Aug 140.252.65$1.45165.5%2970.04104
$900.00Aug 142.353.80$3.0847.1%2010.09210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 788.7%, max 2398.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1185.00Aug 7Sep 41407.9%57.0%2370.5%811
$800.00Aug 7Sep 181147.1%52.7%2076.9%3--
$1145.00Aug 7Sep 41192.8%56.5%2011.9%131
$1125.00Aug 7Aug 141079.2%51.8%1981.8%18187
$1130.00Aug 7Sep 111108.0%55.8%1886.0%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 7Sep 181277.0%51.1%2398.7%561.0K
$845.00Aug 7Sep 41316.6%53.8%2347.6%6312
$855.00Aug 7Sep 41237.4%54.9%2154.5%34138
$865.00Aug 7Sep 41158.3%53.4%2070.1%4117
$875.00Aug 7Aug 281079.4%52.9%1939.4%31223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 65.67, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1135.00$1145.00Aug 14$0.23$9.77$0.2342.48$1135.23
$1100.00$1110.00Aug 21$0.25$9.75$0.2539.00$1100.25
$1150.00$1155.00Aug 28$0.15$4.85$0.1532.33$1150.15
$1085.00$1090.00Aug 14$0.20$4.80$0.2024.00$1085.20
$1110.00$1115.00Aug 21$0.20$4.80$0.2024.00$1110.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$800.00Aug 14$0.15$9.85$0.1565.67$809.85
$830.00$820.00Aug 21$0.15$9.85$0.1565.67$829.85
$860.00$855.00Aug 14$0.13$4.87$0.1337.46$859.87
$875.00$870.00Aug 28$0.15$4.85$0.1532.33$874.85
$865.00$860.00Sep 4$0.15$4.85$0.1532.33$864.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 199.00, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$820.00Aug 14$19.90$19.90$0.10199.00$819.90
$800.00$820.00Aug 7$19.80$19.80$0.2099.00$819.80
$820.00$850.00Aug 14$29.45$29.45$0.5553.55$849.45
$850.00$865.00Aug 14$14.60$14.60$0.4036.50$864.60
$960.00$967.50Aug 7$7.15$7.15$0.3520.43$967.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1055.00$1050.00Aug 7$4.90$4.90$0.1049.00$1050.10
$1085.00$1080.00Aug 7$4.85$4.85$0.1532.33$1080.15
$1130.00$1100.00Aug 14$29.05$29.05$0.9530.58$1100.95
$1035.00$1032.50Aug 7$2.40$2.40$0.1024.00$1032.60
$1065.00$1062.50Aug 7$2.40$2.40$0.1024.00$1062.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 132 found (avg debit $11.06, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Aug 7Aug 14$0.20718.3%47.2%
$1120.00Aug 7Aug 14$0.48728.4%46.8%
$1110.00Aug 7Aug 14$0.58991.0%57.4%
$820.00Aug 7Aug 14$0.701111.3%59.7%
$800.00Aug 7Aug 14$0.801147.1%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Aug 7Aug 14$0.32980.3%56.5%
$1130.00Aug 7Aug 14$0.451108.0%46.0%
$860.00Aug 7Aug 14$0.83742.3%55.8%
$800.00Aug 14Aug 21$0.8567.3%57.7%
$810.00Aug 14Aug 21$1.0367.4%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.62% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$990.00Aug 7$3.35$2.75$6.10$983.90$996.100.62%
$987.50Aug 7$4.38$1.85$6.23$981.27$993.730.63%
$985.00Aug 7$5.30$1.40$6.70$978.30$991.700.68%
$995.00Aug 7$0.95$6.00$6.95$988.05$1001.950.70%
$992.50Aug 7$3.35$3.83$7.18$985.32$999.680.73%
$982.50Aug 7$7.90$0.43$8.33$974.17$990.830.84%
$997.50Aug 7$0.48$7.80$8.28$989.22$1005.780.84%
$980.00Aug 7$10.10$0.05$10.15$969.85$990.151.02%
$1000.00Aug 7$0.20$9.90$10.10$989.90$1010.101.02%
$977.50Aug 7$12.70$0.65$13.35$964.15$990.851.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$995.00$985.00Aug 7$0.95$1.40$2.35$982.65$997.35
$995.00$987.50Aug 7$0.95$1.85$2.80$984.70$997.80
$1002.50$985.00Aug 7$1.35$1.40$2.75$982.25$1005.25
$995.00$972.50Aug 7$0.95$2.15$3.10$969.40$998.10
$995.00$955.00Aug 7$0.95$2.15$3.10$951.90$998.10
$1002.50$987.50Aug 7$1.35$1.85$3.20$984.30$1005.70
$1002.50$972.50Aug 7$1.35$2.15$3.50$969.00$1006.00
$1002.50$955.00Aug 7$1.35$2.15$3.50$951.50$1006.00
$1007.50$985.00Aug 7$2.15$1.40$3.55$981.45$1011.05
$1010.00$985.00Aug 7$2.15$1.40$3.55$981.45$1013.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 74.00, avg credit $9.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
800/810820/850Aug 14$29.60$0.4074.00$780.40$849.60
860/870900/910Aug 28$9.85$0.1565.67$860.15$909.85
830/835850/865Aug 14$14.77$0.2364.22$820.23$864.77
800/810850/865Aug 14$14.75$0.2559.00$795.25$864.75
865/870915/925Aug 14$9.82$0.1854.56$860.18$924.82
860/870890/900Sep 18$9.80$0.2049.00$860.20$899.80
840/845880/905Aug 14$24.42$0.5842.10$820.58$904.42
860/870935/945Aug 28$9.70$0.3032.33$860.30$944.70
865/870880/905Aug 14$24.07$0.9325.88$845.93$904.07
880/885915/925Aug 14$9.57$0.4322.26$875.43$924.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$980.00$990.00$1000.00Sep 18$0.05$9.95199.00
$1140.00$1150.00$1160.00Aug 21$0.10$9.9099.00
$1130.00$1140.00$1150.00Aug 21$0.15$9.8565.67
$1010.00$1020.00$1030.00Sep 18$0.15$9.8565.67
$1150.00$1160.00$1170.00Sep 18$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Aug 21$0.07$9.93141.86
$1010.00$1030.00$1050.00Sep 18$0.15$19.85132.33
$830.00$840.00$850.00Aug 21$0.08$9.92124.00
$1050.00$1055.00$1060.00Aug 7$0.10$4.9049.00
$825.00$830.00$835.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-14.95, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$897.501:2Aug 7-$14.95$62.55
$900.00$970.001:2Sep 11-$32.05$37.95
$1100.00$1145.001:2Sep 4-$7.90$37.10
$820.00$892.501:2Aug 21-$40.55$31.95
$800.00$890.001:2Sep 18-$58.25$31.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1070.001:2Sep 18-$56.80$23.20
$860.00$835.001:2Sep 11-$5.75$19.25
$830.00$810.001:2Sep 11-$7.65$12.35
$935.00$905.001:2Sep 11-$18.70$11.30
$810.00$800.001:2Aug 14-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.39%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Sep 18$63.300.511.0%6.39%7.37%13541
$1010.00Sep 18$60.200.492.0%6.08%8.07%843
$1000.00Sep 11$56.700.511.0%5.73%6.70%727
$1020.00Sep 18$55.200.473.0%5.57%8.57%40108
$995.00Sep 4$53.000.520.5%5.35%5.82%2--
$1030.00Sep 18$51.000.454.0%5.15%9.16%10169
$1040.00Sep 18$48.300.435.0%4.88%9.89%10155
$1020.00Sep 11$48.200.463.0%4.87%7.86%21
$1025.00Sep 11$46.300.453.5%4.68%8.18%1--
$1050.00Sep 18$44.100.416.0%4.45%10.48%19369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,917
Total Puts 11,140
Put/Call Ratio 1.61
Net Difference -4,223

Prior's Put/Call Breakdown

Total Calls 4,428
Total Puts 5,629
Put/Call Ratio 1.27
Net Difference -1,201

Prior 7-Day Put/Call Summary

Total Calls 47,388
Total Puts 57,272
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All