GEV - Options Database

GEV

GE VERNOVA INC

$921.20 -0.57%

$918.00 (-0.35%)🌙

as of 10/16 07:57 PM

(10/14 18:24) ◀

Friday, October 16, 2026 (10:45pm)

▶

◀ 10/16 22:45

Option Volume

Detail

ℹ

Current (10/16) 21,995

Calls: 9,684 (44%)

Puts: 12,311 (56%)

Prior (10/14) 28,886

Calls: 10,844 (38%)

Puts: 18,042 (62%)

Current vs Prior -23.86%

Calls: -10.70% (Calls)

Puts: -31.76% (Puts)

Prior 7-Day Total 137,397

Calls: 63,500 (46%)

Puts: 73,897 (54%)

Prior 7-Day Average 19,628

Calls: 9,071 (46%)

Puts: 10,556 (54%)

Current vs Prior 7-Day Avg +12.06%

Calls: +6.75%

Puts: +16.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $58.42M

Calls: $26.96M (46%)

Puts: $31.46M (54%)

Prior (10/14) $90.17M

Calls: $43.30M (48%)

Puts: $46.88M (52%)

Current vs Prior -35.21%

Calls: -37.72%

Puts: -32.89%

Prior 7-Day Total $429.97M

Calls: $267.87M (62%)

Puts: $162.09M (38%)

Prior 7-Day Average $61.42M

Calls: $38.27M (62%)

Puts: $23.16M (38%)

Current vs Prior 7-Day Avg -4.89%

Calls: -29.54%

Puts: +35.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.27

Prior (10/14) 1.66

Current vs Prior -23.59%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg +2.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 115,119

Calls: 41,020 (36%)

Puts: 74,099 (64%)

Prior (10/14) 140,241

Calls: 52,437 (37%)

Puts: 87,804 (63%)

Current vs Prior -17.91%

Prior 7-Day Total 754,735

Calls: 286,118 (38%)

Puts: 468,617 (62%)

Prior 7-Day Average 107,819

Calls: 40,874 (38%)

Puts: 66,945 (62%)

Current vs Prior 7-Day Avg +6.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.87% | 5.83%0.87% | 13.65%

Prior 3.97% | 7.20%3.97% | 13.87%

Current vs Prior +46.99% | +35.48%-78.10% | -1.60%

Prior 7-Day Avg 3.63% | 6.23%5.14% | 13.89%

Current vs 7-Day Avg +60.76% | +56.63%-83.10% | -1.70%

Prior 7-Day Eod 3.97% | 7.20%3.97% | 13.87%

Current vs 7-Day Eod +46.99% | +35.48%-78.10% | -1.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (74,099 puts vs 41,020 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 23	177.40	183.10	$180.25	3.2%	2	0.99	--
$740.00	Oct 16	176.50	183.90	$180.20	4.1%	3	1.00	--
$750.00	Nov 20	176.00	183.40	$179.70	4.1%	1	0.90	--
$740.00	Nov 20	186.10	194.10	$190.10	4.2%	3	0.91	--
$800.00	Nov 20	135.70	141.60	$138.65	4.3%	22	0.83	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Nov 20	184.90	191.10	$188.00	3.3%	2	0.85	304
$1100.00	Oct 30	178.40	185.50	$181.95	3.9%	6	0.93	--
$1040.00	Oct 16	116.40	121.40	$118.90	4.2%	4	1.00	--
$1090.00	Oct 30	168.60	176.10	$172.35	4.4%	1	0.91	--
$1085.00	Oct 30	164.10	171.60	$167.85	4.5%	1	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 16	176.50	183.90	$180.20	4.1%	3	1.00	--
$750.00	Oct 16	166.20	174.10	$170.15	4.6%	1	1.00	--
$770.00	Oct 16	146.50	154.10	$150.30	5.1%	1	1.00	17
$780.00	Oct 16	136.50	144.00	$140.25	5.3%	1	1.00	--
$800.00	Oct 16	116.50	123.50	$120.00	5.8%	29	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Oct 16	3.60	7.00	$5.30	64.2%	146	1.00	283
$927.50	Oct 16	3.90	12.00	$7.95	101.9%	33	1.00	59
$930.00	Oct 16	7.10	12.30	$9.70	53.6%	518	1.00	571
$932.50	Oct 16	7.90	15.40	$11.65	64.4%	31	1.00	64
$935.00	Oct 16	11.50	17.70	$14.60	42.5%	58	1.00	439

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 17.6K, top 793)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 16	0.00	0.45	$0.23	195.7%	340	0.08	536
$950.00	Oct 23	13.10	14.90	$14.00	12.9%	330	0.34	146
$950.00	Oct 16	0.00	2.60	$1.30	200.0%	313	0.11	761
$1040.00	Nov 20	18.70	22.50	$20.60	18.4%	266	0.25	142
$960.00	Oct 16	0.00	3.70	$1.85	200.0%	265	0.12	601

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	26.30	33.50	$29.90	24.1%	793	0.97	718
$930.00	Oct 16	7.10	12.30	$9.70	53.6%	518	1.00	571
$855.00	Nov 13	23.60	30.40	$27.00	25.2%	300	0.29	--
$875.00	Nov 13	30.20	36.60	$33.40	19.2%	300	0.34	--
$895.00	Oct 30	28.70	34.30	$31.50	17.8%	232	0.39	397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 115.8%, max 527.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$945.00	Oct 16	Nov 13	354.9%	56.5%	527.8%	39	150
$917.50	Oct 16	Oct 23	119.5%	51.5%	132.2%	4	58
$925.00	Oct 16	Nov 27	106.8%	53.0%	101.6%	30	144
$922.50	Oct 16	Oct 23	99.6%	52.1%	91.1%	4	53
$927.50	Oct 16	Oct 30	100.6%	61.9%	62.4%	43	45

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$917.50	Oct 16	Oct 23	119.5%	51.5%	132.2%	169	132
$915.00	Oct 16	Nov 27	80.8%	49.8%	62.3%	151	88
$922.50	Oct 16	Oct 30	99.6%	62.6%	59.0%	64	69
$920.00	Oct 16	Nov 27	66.0%	49.4%	33.6%	222	391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 2.66, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$1000.00	Nov 27	$9.55	$25.45	$9.55	42%	2.66	$974.55
$855.00	$895.00	Nov 13	$24.15	$15.85	$24.15	71%	0.66	$879.15
$902.50	$920.00	Oct 30	$7.75	$9.75	$7.75	59%	1.26	$910.25
$1075.00	$1100.00	Nov 27	$2.65	$22.35	$2.65	21%	8.43	$1077.65
$900.00	$915.00	Nov 6	$6.85	$8.15	$6.85	59%	1.19	$906.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$937.50	$935.00	Oct 23	$0.30	$2.20	$0.30	59%	7.33	$937.20
$980.00	$975.00	Oct 23	$3.00	$2.00	$3.00	84%	0.67	$977.00
$925.00	$922.50	Oct 23	$0.15	$2.35	$0.15	52%	15.67	$924.85
$870.00	$865.00	Oct 30	$0.45	$4.55	$0.45	30%	10.11	$869.55
$965.00	$960.00	Nov 6	$2.10	$2.90	$2.10	61%	1.38	$962.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.26, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1002.50	$1007.50	Oct 16	$2.12	$2.12	$2.88	91%	0.74	$1004.62
$995.00	$997.50	Oct 16	$2.07	$2.07	$0.43	91%	4.81	$997.07
$967.50	$970.00	Oct 16	$2.12	$2.12	$0.38	88%	5.58	$969.62
$1005.00	$1007.50	Oct 23	$2.10	$2.10	$0.40	87%	5.25	$1007.10
$972.50	$975.00	Oct 16	$1.87	$1.87	$0.63	89%	2.97	$974.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$760.00	Nov 27	$8.15	$8.15	$31.85	81%	0.26	$791.85
$915.00	$880.00	Nov 27	$16.65	$16.65	$18.35	54%	0.91	$898.35
$775.00	$760.00	Oct 30	$2.93	$2.93	$12.07	91%	0.24	$772.07
$875.00	$870.00	Oct 16	$2.12	$2.12	$2.88	89%	0.74	$872.88
$885.00	$880.00	Oct 16	$2.05	$2.05	$2.95	87%	0.69	$882.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $22.96, cheapest $21.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$917.50	Oct 16	Oct 23	$23.07	119.5%	51.5%
$922.50	Oct 16	Oct 23	$23.30	99.6%	52.1%
$920.00	Oct 16	Oct 23	$23.60	66.0%	51.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$917.50	Oct 16	Oct 23	$21.85	119.5%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.53% of stock, avg 7.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$920.00	Oct 16	$2.65	$2.23	$4.88	$915.12	$924.88	0.53%
$915.00	Oct 16	$5.90	$0.55	$6.45	$908.55	$921.45	0.70%
$925.00	Oct 16	$1.23	$5.30	$6.53	$918.47	$931.53	0.71%
$917.50	Oct 16	$4.93	$2.20	$7.13	$910.37	$924.63	0.77%
$922.50	Oct 16	$1.85	$5.35	$7.20	$915.30	$929.70	0.78%
$927.50	Oct 16	$0.57	$7.95	$8.52	$918.98	$936.02	0.92%
$912.50	Oct 16	$8.50	$0.35	$8.85	$903.65	$921.35	0.96%
$930.00	Oct 16	$0.23	$9.70	$9.93	$920.07	$939.93	1.08%
$910.00	Oct 16	$10.30	$0.20	$10.50	$899.50	$920.50	1.14%
$932.50	Oct 16	$0.18	$11.65	$11.83	$920.67	$944.33	1.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 7.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$927.50	$915.00	Oct 16	$0.57	$0.55	$1.12	$913.88	$928.62
$927.50	$900.00	Oct 16	$0.57	$1.00	$1.57	$898.43	$929.07
$925.00	$915.00	Oct 16	$1.23	$0.55	$1.78	$913.22	$926.78
$927.50	$895.00	Oct 16	$0.57	$1.30	$1.87	$893.13	$929.37
$925.00	$900.00	Oct 16	$1.23	$1.00	$2.23	$897.77	$927.23
$945.00	$915.00	Oct 16	$2.15	$0.55	$2.70	$912.30	$947.70
$927.50	$885.00	Oct 16	$0.57	$2.10	$2.67	$882.33	$930.17
$955.00	$915.00	Oct 16	$2.15	$0.55	$2.70	$912.30	$957.70
$925.00	$895.00	Oct 16	$1.23	$1.30	$2.53	$892.47	$927.53
$922.50	$915.00	Oct 16	$1.85	$0.55	$2.40	$912.60	$924.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 5.58, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
870/875	968/970	Oct 16	$4.24	$0.76	77%	5.58	$870.76	$971.74
880/885	968/970	Oct 16	$4.17	$0.83	75%	5.02	$880.83	$971.67
870/875	962/965	Oct 16	$3.94	$1.06	76%	3.72	$871.06	$966.44
880/885	962/965	Oct 16	$3.87	$1.13	75%	3.42	$881.13	$966.37
870/875	955/958	Oct 16	$3.70	$1.30	75%	2.85	$871.30	$958.70
880/885	955/958	Oct 16	$3.63	$1.37	73%	2.65	$881.37	$958.63
870/875	950/952	Oct 16	$3.39	$1.61	77%	2.11	$871.61	$953.39
880/885	950/952	Oct 16	$3.32	$1.68	76%	1.98	$881.68	$953.32
890/895	968/970	Oct 16	$3.24	$1.76	76%	1.84	$891.76	$970.74
850/860	968/970	Oct 16	$4.12	$5.88	79%	0.70	$855.88	$971.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 43.44, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$850.00	$870.00	Nov 20	$0.45	$19.55	10%	43.44
$910.00	$925.00	$940.00	Nov 27	$0.10	$14.90	7%	149.00
$920.00	$922.50	$925.00	Oct 16	$0.18	$2.32	27%	12.89
$960.00	$970.00	$980.00	Nov 20	$0.20	$9.80	5%	49.00
$900.00	$910.00	$920.00	Nov 20	$0.25	$9.75	6%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$910.00	$912.50	$915.00	Oct 16	$0.05	$2.45	12%	49.00
$840.00	$845.00	$850.00	Oct 23	$0.07	$4.93	4%	70.43
$825.00	$830.00	$835.00	Oct 30	$0.10	$4.90	2%	49.00
$907.50	$910.00	$912.50	Oct 16	$0.13	$2.37	6%	18.23
$875.00	$880.00	$885.00	Oct 30	$0.15	$4.85	4%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-20.05, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$830.00	$902.50	1:2	Oct 30	-$3.40	$69.10
$917.50	$920.00	1:2	Oct 16	-$0.37	$2.13
$1005.00	$1007.50	1:2	Oct 23	-$0.05	$2.45
$922.50	$925.00	1:2	Oct 16	-$0.61	$1.89
$920.00	$922.50	1:2	Oct 16	-$1.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1085.00	$1000.00	1:2	Oct 30	-$20.05	$64.95
$800.00	$760.00	1:2	Nov 27	-$1.35	$38.65
$810.00	$805.00	1:2	Oct 23	-$0.02	$4.98
$915.00	$912.50	1:2	Oct 16	-$0.15	$2.35
$912.50	$910.00	1:2	Oct 16	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 6.50%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$925.00	Nov 27	$59.90	0.52	0.4%	6.50%	6.91%	2	--
$940.00	Nov 27	$52.60	0.49	2.0%	5.71%	7.75%	3	9
$955.00	Nov 27	$46.30	0.45	3.7%	5.03%	8.70%	12	--
$960.00	Nov 27	$43.90	0.44	4.2%	4.77%	8.98%	10	1
$965.00	Nov 27	$42.00	0.42	4.8%	4.56%	9.31%	14	1
$1000.00	Nov 27	$32.20	0.35	8.6%	3.50%	12.05%	9	14
$930.00	Nov 20	$54.80	0.51	1.0%	5.95%	6.90%	174	56
$950.00	Nov 20	$45.90	0.46	3.1%	4.98%	8.11%	33	202
$940.00	Nov 20	$49.90	0.48	2.0%	5.42%	7.46%	3	81
$960.00	Nov 20	$42.20	0.43	4.2%	4.58%	8.79%	23	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,684

Total Puts 12,311

Put/Call Ratio 1.27

Net Difference -2,627

Prior's Put/Call Breakdown

Total Calls 10,844

Total Puts 18,042

Put/Call Ratio 1.66

Net Difference -7,198

Prior 7-Day Put/Call Summary

Total Calls 63,500

Total Puts 73,897

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card