NEW Tour v246
GFF
GRIFFON CORP
$97.53 +1.19%
$97.00 (-0.54%)🌙
as of 06/30 06:28 PM
(6/29 18:30) ◀
|
Tuesday, June 30, 2026 (6:29pm)
January 2026
|
▶ (7/1 18:30)
◀ 6/30 18:29 ▶

Option Volume

Detail
ℹ
Current (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 76
Calls: 74 (97%)
Puts: 2 (3%)
Prior 7-Day Average 12
Calls: 10 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -92.11%
Calls: -90.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $994
Calls: $994 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: $1.5K (90%)
Puts: $165 (10%)
Current vs Prior +0.00%
Calls: -32.54%
Puts: -100.00%
Prior 7-Day Total $49.2K
Calls: $48.8K (99%)
Puts: $413 (1%)
Prior 7-Day Average $8.2K
Calls: $7.0K (99%)
Puts: $59 (1%)
Current vs Prior 7-Day Avg -87.88%
Calls: -85.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: 10 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.70% | 11.79%
Prior 6.23% | 12.12%
Current vs Prior +7.55% | -2.70%
Prior 7-Day Avg 7.27% | 12.61%
Current vs 7-Day Avg -7.87% | -6.47%
Prior 7-Day Eod 6.23% | 12.12%
Current vs 7-Day Eod +7.55% | -2.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Prior 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.04% | 76.92%
Calls: 162.50% | 69.61%
Puts: 88.73% | 84.22%
Current vs 7-Day Avg -46.25% | +0.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($994) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 8 vol/day, 37 traded recently)

GFF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$4.80$2.40$4.90 06/25$1.00–$2.78$2.40--
$100.00Aug 21$2.50$6.90$4.70$6.61 06/25$2.48–$4.70$4.70--
$100.00Oct 16$4.60$9.40$7.00$9.00 06/25$3.28–$7.00$7.00--
$100.00Dec 18$8.10$11.80$9.95$4.16 05/12$5.08–$9.95$8.10--
$95.00Jul 17$2.00$6.80$4.40$1.35 06/23$1.63–$4.40$2.00--
$95.00Aug 21$5.60$10.00$7.80$7.02 06/26$3.70–$7.80$7.02--
$95.00Oct 16$7.10$11.90$9.50$8.46 06/11$4.75–$9.50$8.46--
$95.00Dec 18$10.00$14.50$12.25$7.10 06/04$6.25–$12.25$10.00--
$105.00Jul 17$0.00$3.00$1.50$0.83 06/10$1.25–$2.42$0.83--
$105.00Oct 16$2.55$7.40$4.97$3.17 06/18$2.40–$4.97$3.17--
$105.00Dec 18$6.30$8.80$7.55$4.40 06/23$4.18–$7.55$6.30--
$105.00Jan 15$5.80$10.50$8.15$7.75 06/15$4.60–$8.15$7.75--
$90.00Jul 17$6.00$10.50$8.25$8.16 06/26$2.68–$8.25$8.16--
$90.00Oct 16$10.50$15.00$12.75$11.07 06/11$6.60–$12.75$11.07--
$90.00Jan 15$13.50$18.00$15.75$7.70 05/20$9.15–$15.75$13.50--
$85.00Jul 17$11.00$15.20$13.10$5.80 06/04$5.00–$13.10$11.00--
$85.00Oct 16$14.00$18.50$16.25$7.00 06/08$8.90–$16.25$14.00--
$85.00Dec 18$16.00$20.50$18.25$13.96 06/22$10.65–$18.25$16.00--
$85.00Jan 15$17.00$21.00$19.00$14.40 06/22$11.30–$19.00$17.00--
$80.00Jul 17$15.80$19.90$17.85$16.50 06/16$8.10–$17.85$16.50--
$80.00Oct 16$18.00$22.40$20.20$13.93 05/29$11.85–$20.20$18.00--
$80.00Jan 15$20.10$24.90$22.50$20.00 06/18$14.15–$22.50$20.10--
$120.00Dec 18$0.55$5.40$2.98$1.40 05/22$2.40–$3.20$1.40--
$75.00Jul 17$20.50$25.00$22.75$13.70 05/22$11.95–$22.75$20.50--
$75.00Dec 18$23.60$28.40$26.00$24.00 06/24$16.65–$26.00$24.00--
$125.00Jan 15$0.50$5.30$2.90$1.25 05/22$2.40–$2.90$1.25--
$60.00Dec 18$37.00$41.50$39.25$27.30 05/11$27.90–$39.25$37.00--
$140.00Jan 15$0.00$4.80$2.40$1.05 06/25$2.10–$2.50$1.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jan 15$6.00$10.80$8.40$9.75 06/15$8.40–$15.20$8.40--
$90.00Jul 17$0.00$4.80$2.40$0.80 06/25$1.65–$7.25$0.80--
$80.00Aug 21$0.00$4.80$2.40$1.85 06/24$2.40–$2.48$1.85--
$70.00Dec 18$0.00$4.80$2.40$1.95 05/07$2.40–$3.58$1.95--
$65.00Dec 18$0.00$4.80$2.40$2.25 05/26$2.40–$2.53$2.25--
$60.00Jan 15$0.00$4.80$2.40$2.05 05/21$2.40–$2.48$2.05--
$55.00Dec 18$0.00$4.80$2.40$1.25 05/21$2.05–$2.40$1.25--
$55.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.40$1.25--
$50.00Jan 15$0.00$3.80$1.90$1.05 05/20$1.85–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 2
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All