Tour v344
GFF
GRIFFON CORP
$93.61 +2.13%
(7/15 18:39) ◀
|
Thursday, July 16, 2026 (6:31pm)
January 2026
|
▶ (7/17 18:35)
◀ 7/16 18:31 ▶

Option Volume

Detail
ℹ
Current (07/16) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +800.00%
Calls: +500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior 7-Day Average 1
Calls: 1 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg +400.00%
Calls: +425.00%
Puts: +2000.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.7K
Calls: $2.2K (59%)
Puts: $1.5K (41%)
Prior (07/15) $345
Calls: $345 (100%)
Puts: -- (0%)
Current vs Prior +960.58%
Calls: +524.06%
Puts: +0.00%
Prior 7-Day Total $3.3K
Calls: $3.1K (93%)
Puts: $248 (7%)
Prior 7-Day Average $666
Calls: $440 (93%)
Puts: $35 (7%)
Current vs Prior 7-Day Avg +448.74%
Calls: +388.37%
Puts: +4150.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.50
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -50.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.24% | 11.32%3.24% | 11.32%
Prior 5.40% | 11.18%5.40% | 11.18%
Current vs Prior -40.06% | +1.26%-40.06% | +1.26%
Prior 7-Day Avg 5.37% | 11.52%5.37% | 11.52%
Current vs 7-Day Avg -39.73% | -1.70%-39.73% | -1.69%
Prior 7-Day Eod 5.40% | 11.18%5.40% | 11.18%
Current vs 7-Day Eod -40.06% | +1.26%-40.06% | +1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Prior 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: 66.67% | 77.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 961% vs prior. Dollar volume significantly above 7-day average (449% higher). Unusually high activity with volume up 800% vs prior - elevated interest. Volume explosion - 800% above 7-day average (9 vs avg 1).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.706.50$4.6082.6%40.48--
$95.00Jul 170.000.75$0.38197.4%10.25--
$100.00Aug 210.704.80$2.75149.1%10.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.753.30$2.5361.3%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.7%, max 19.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2155.1%46.1%19.7%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.85$3.15$1.851.70$96.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.85$1.85$3.150.59$96.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.22, cheapest $4.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$4.2255.1%46.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.64% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$2.75$2.53$5.28$79.72$105.28
$95.00$85.00Aug 21$4.60$2.53$7.13$77.87$102.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.90$4.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.88%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.700.481.5%2.88%4.37%4--
$100.00Aug 21$0.700.346.8%0.75%7.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 6 vol/day, 37 traded recently)

GFF averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$0.75$0.38$1.35 06/23$0.38–$4.40$0.38--
$95.00Aug 21$2.70$6.50$4.60$7.02 06/26$3.10–$7.80$4.60--
$95.00Oct 16$4.00$8.80$6.40$8.46 06/11$5.08–$9.50$6.40--
$95.00Dec 18$6.50$11.30$8.90$7.10 06/04$7.25–$12.25$7.10--
$90.00Jul 17$2.00$5.20$3.60$3.21 07/10$1.78–$8.25$3.21--
$90.00Aug 21$5.00$8.80$6.90$6.25 07/10$5.40–$10.75$6.25--
$90.00Oct 16$7.00$11.80$9.40$11.07 06/11$7.25–$12.75$9.40--
$90.00Jan 15$10.50$14.00$12.25$7.70 05/20$10.25–$15.75$10.50--
$100.00Jul 17$0.00$4.80$2.40$4.90 06/25$0.60–$2.78$2.40--
$100.00Aug 21$0.70$4.80$2.75$2.00 07/10$1.70–$4.70$2.00--
$100.00Oct 16$2.00$6.80$4.40$9.00 06/25$3.48–$7.00$4.40--
$100.00Dec 18$4.50$9.10$6.80$9.80 06/30$5.50–$9.95$6.80--
$85.00Jul 17$7.00$10.20$8.60$7.25 07/10$5.55–$13.10$7.25--
$85.00Oct 16$10.50$15.00$12.75$7.00 06/08$10.25–$16.25$10.50--
$85.00Dec 18$12.50$17.20$14.85$13.96 06/22$12.25–$18.25$13.96--
$85.00Jan 15$13.00$17.80$15.40$15.40 07/02$13.00–$19.00$15.40--
$105.00Jul 17$0.00$4.80$2.40$0.83 06/10$1.00–$2.40$0.83--
$105.00Oct 16$0.65$5.50$3.08$3.17 06/18$2.40–$4.97$3.08--
$105.00Dec 18$4.10$6.80$5.45$4.40 06/23$4.35–$7.55$4.40--
$105.00Jan 15$3.50$7.40$5.45$7.75 06/15$4.58–$8.15$5.45--
$80.00Jul 17$12.00$15.20$13.60$16.50 06/16$10.00–$17.85$13.60--
$80.00Oct 16$14.00$18.70$16.35$13.93 05/29$13.60–$20.20$14.00--
$80.00Jan 15$16.50$21.20$18.85$18.40 07/02$16.25–$22.50$18.40--
$75.00Jul 17$17.00$20.20$18.60$13.70 05/22$14.75–$22.75$17.00--
$75.00Dec 18$19.50$24.30$21.90$24.00 06/24$19.10–$26.00$21.90--
$120.00Dec 18$0.00$4.80$2.40$1.40 05/22$2.40–$3.08$1.40--
$125.00Jan 15$0.05$3.00$1.53$1.25 05/22$1.53–$2.90$1.25--
$140.00Jan 15$0.00$4.80$2.40$1.05 06/25$2.10–$2.50$1.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jan 15$8.10$11.90$10.00$9.75 06/15$8.40–$12.40$9.75--
$90.00Jul 17$0.00$4.80$2.40$0.80 06/25$1.38–$3.85$0.80--
$80.00Aug 21$0.00$4.80$2.40$1.85 06/24$2.40–$2.48$1.85--
$70.00Jan 15$0.00$4.80$2.40$2.49 07/08$2.40–$2.70$2.40--
$65.00Dec 18$0.00$4.80$2.40$2.25 05/26$2.40–$2.48$2.25--
$60.00Jan 15$0.00$4.80$2.40$2.05 05/21$2.40–$2.40$2.05--
$55.00Dec 18$0.00$4.80$2.40$1.25 05/21$2.40–$2.40$1.25--
$55.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.40$1.25--
$50.00Jan 15$0.00$3.70$1.85$1.05 05/20$1.85–$2.15$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All