Tour v526
GFL
GFL ENVIRONMENTAL IN
$41.50 -1.87%
$41.79 (+0.71%)🌙
as of 09/01 06:33 PM
(8/31 18:32) ◀
|
Tuesday, September 1, 2026 (6:33pm)
January 2026
|
▶
◀ 9/1 18:33

Option Volume

Detail
ℹ
Current (09/01) 7,947
Calls: 2,006 (25%)
Puts: 5,941 (75%)
Prior (08/31) 2,587
Calls: 2,055 (79%)
Puts: 532 (21%)
Current vs Prior +207.19%
Calls: -2.38% (Calls)
Puts: +1016.73% (Puts)
Prior 7-Day Total 7,724
Calls: 6,523 (84%)
Puts: 1,201 (16%)
Prior 7-Day Average 1,103
Calls: 931 (84%)
Puts: 171 (16%)
Current vs Prior 7-Day Avg +620.21%
Calls: +115.27%
Puts: +3362.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $864.1K
Calls: $135.2K (16%)
Puts: $728.8K (84%)
Prior (08/31) $465.9K
Calls: $425.5K (91%)
Puts: $40.4K (9%)
Current vs Prior +85.45%
Calls: -68.22%
Puts: +1702.19%
Prior 7-Day Total $1.41M
Calls: $1.31M (93%)
Puts: $100.1K (7%)
Prior 7-Day Average $202.1K
Calls: $187.8K (93%)
Puts: $14.3K (7%)
Current vs Prior 7-Day Avg +327.63%
Calls: -27.98%
Puts: +4995.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.96
Prior (08/31) 0.26
Current vs Prior +1044.01%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +416.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 8,196
Calls: 5,753 (70%)
Puts: 2,443 (30%)
Prior (08/31) 5,338
Calls: 3,363 (63%)
Puts: 1,975 (37%)
Current vs Prior +53.54%
Prior 7-Day Total 47,569
Calls: 40,684 (86%)
Puts: 6,885 (14%)
Prior 7-Day Average 6,795
Calls: 5,812 (86%)
Puts: 983 (14%)
Current vs Prior 7-Day Avg +20.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.11% | 13.61%
Prior 9.17% | 13.48%
Current vs Prior -22.52% | +1.01%
Prior 7-Day Avg 8.85% | 11.96%
Current vs 7-Day Avg -19.66% | +13.81%
Prior 7-Day Eod 9.17% | 13.48%
Current vs 7-Day Eod -22.52% | +1.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($728.8K) vs calls ($135.2K). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (328% higher). Unusually high activity with volume up 207% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 1811.1012.90$12.0015.0%10.91--
$40.00Sep 181.552.85$2.2059.1%70.682.0K
$40.00Oct 163.004.40$3.7037.8%120.62465
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.901.90$1.4071.4%250.342.0K
$45.00Sep 180.251.85$1.05152.4%200.30959
$40.00Oct 163.004.40$3.7037.8%120.62465
$40.00Sep 181.552.85$2.2059.1%70.682.0K
$30.00Sep 1811.1012.90$12.0015.0%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.301.20$0.75120.0%2.1K0.321.1K
$35.00Oct 160.301.00$0.65107.7%1700.151.2K
$40.00Oct 161.602.30$1.9535.9%490.3832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.2%, max 43.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1666.0%46.1%43.2%453.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 3.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.15$3.85$1.1568%3.35$41.15
$45.00$50.00Oct 16$0.70$4.30$0.7034%6.14$45.70
$40.00$45.00Oct 16$2.30$2.70$2.3062%1.17$42.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.30$3.70$1.3038%2.85$38.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.70$0.70$4.3066%0.16$45.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.30$1.30$3.7062%0.35$38.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.02, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$0.3566.0%46.1%
$40.00Sep 18Oct 16$1.5038.0%46.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 18Oct 16$1.2038.0%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.11% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$2.20$0.75$2.95$37.05$42.957.11%
$40.00Oct 16$3.70$1.95$5.65$34.35$45.6513.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.25% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.70$0.65$1.35$33.65$51.35
$45.00$40.00Sep 18$1.05$0.75$1.80$38.20$46.80
$45.00$35.00Oct 16$1.40$0.65$2.05$32.95$47.05
$50.00$40.00Oct 16$0.70$1.95$2.65$37.35$52.65
$45.00$40.00Oct 16$1.40$1.95$3.35$36.65$48.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.12, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.60$3.4044%2.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.00$5.00
$40.00$45.001:2Sep 18$0.10$4.90
$40.00$45.001:2Oct 16$0.90$4.10
$30.00$40.001:2Sep 18$7.60$2.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.900.348.4%2.17%10.60%252.0K
$45.00Sep 18$0.250.308.4%0.60%9.04%20959

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 608 vol/day, 55 traded recently)

GFL averages only 608 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $2.20 on 07/21 (now $3.00/$4.40) — try a limit near $3.00. Also watch the $40.00 09-18 call last traded $3.50 on 08/28 (now $1.55/$2.85) — try a limit near $2.20; the $45.00 10-16 call last traded $2.20 on 08/28 (now $0.90/$1.90) — try a limit near $1.40. Most tradeable put: the $40.00 10-16 put last traded $1.63 on 08/27 (now $1.60/$2.30) — try a limit near $1.63.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.55$2.85$2.20$3.50 08/28$2.13–$3.45$2.202.0K
$40.00Oct 16$3.00$4.40$3.70$2.20 07/21$2.60–$4.20$3.00465
$40.00Dec 18$3.90$5.10$4.50$3.87 08/28$3.85–$5.45$3.90--
$45.00Sep 18$0.25$1.85$1.05$0.96 08/28$0.48–$1.60$0.96959
$45.00Oct 16$0.90$1.90$1.40$2.20 08/28$0.88–$2.17$1.402.0K
$45.00Dec 18$1.20$2.80$2.00$3.00 08/28$1.50–$3.28$2.00--
$45.00Jan 15$1.75$3.20$2.48$3.50 08/28$1.78–$3.08$2.48--
$45.00Mar 19$1.55$5.30$3.43$2.30 07/02$2.65–$3.83$2.30--
$45.00Apr 16$3.00$4.00$3.50$3.01 08/28$3.10–$4.20$3.01--
$35.00Apr 16$8.20$9.70$8.95$9.40 08/20$8.10–$10.15$8.95--
$35.00Dec 17$8.00$13.00$10.50$10.10 07/29$10.50–$11.50$10.10--
$50.00Sep 18$0.00$0.30$0.15$0.41 08/28$0.15–$1.45$0.15--
$50.00Oct 16$0.00$1.40$0.70$0.78 08/28$0.50–$1.53$0.70--
$50.00Dec 18$0.40$0.90$0.65$0.95 08/25$0.65–$1.27$0.65--
$50.00Jan 15$0.00$1.65$0.83$1.80 08/28$0.83–$1.53$0.83--
$50.00Mar 19$0.00$3.60$1.80$1.20 07/06$1.60–$2.13$1.20--
$50.00Apr 16$0.20$2.10$1.15$1.40 08/20$1.15–$2.65$1.15--
$30.00Sep 18$11.10$12.90$12.00$11.20 08/26$10.65–$13.30$11.20--
$30.00Dec 18$11.10$14.50$12.80$13.20 08/03$11.75–$13.50$12.80--
$55.00Oct 16$0.00$2.00$1.00$2.35 07/31$0.25–$1.18$1.00--
$55.00Dec 18$0.00$0.85$0.43$0.40 08/18$0.43–$1.30$0.40263
$55.00Jan 15$0.00$2.75$1.38$1.29 08/28$0.73–$1.50$1.29--
$55.00Mar 19$0.00$2.80$1.40$1.05 07/07$0.50–$1.50$1.05--
$55.00Dec 17$0.00$5.00$2.50$2.22 08/03$2.30–$2.55$2.22--
$25.00Dec 18$15.60$19.20$17.40$17.00 08/12$16.30–$18.40$17.00--
$60.00Dec 18$0.00$1.15$0.57$0.22 08/19$0.38–$1.20$0.22--
$60.00Jan 15$0.00$1.00$0.50$1.34 08/28$0.48–$1.23$0.50--
$60.00Mar 19$0.00$2.40$1.20$0.70 07/07$1.00–$1.40$0.70--
$60.00Dec 17$0.00$1.85$0.93$0.95 08/03$0.75–$2.50$0.93--
$17.50Apr 16$23.00$26.90$24.95$23.96 07/06$24.05–$26.00$23.96--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.30$1.20$0.75$0.67 08/28$0.65–$1.68$0.671.1K
$40.00Oct 16$1.60$2.30$1.95$1.63 08/27$1.27–$2.03$1.6332
$40.00Dec 18$1.95$3.10$2.53$2.45 08/25$1.50–$3.23$2.45--
$40.00Jan 15$1.95$3.40$2.68$2.25 08/06$1.90–$3.23$2.25--
$40.00Mar 19$0.95$4.70$2.83$3.70 07/07$2.58–$3.50$2.83--
$40.00Dec 17$1.00$6.00$3.50$3.20 08/28$3.25–$4.50$3.20--
$45.00Sep 18$3.10$4.30$3.70$4.05 08/25$3.15–$4.75$3.70--
$35.00Sep 18$0.05$0.45$0.25$0.17 08/28$0.18–$0.93$0.17--
$35.00Oct 16$0.30$1.00$0.65$0.40 08/28$0.30–$1.18$0.401.2K
$35.00Dec 18$0.65$2.15$1.40$1.01 07/30$0.68–$1.68$1.01167
$35.00Jan 15$0.40$2.25$1.33$0.86 08/18$0.83–$1.40$0.86--
$35.00Apr 16$0.00$3.50$1.75$1.90 07/30$0.98–$1.98$1.75--
$35.00Dec 17$0.00$5.00$2.50$1.70 08/28$1.85–$2.75$1.70--
$50.00Sep 18$6.90$9.10$8.00$8.80 08/26$7.50–$9.40$8.00--
$50.00Jan 15$7.30$10.50$8.90$10.24 07/10$8.20–$9.70$8.90--
$30.00Oct 16$0.00$0.30$0.15$0.05 08/14$0.13–$0.18$0.05--
$30.00Jan 15$0.00$1.35$0.68$0.30 07/31$0.43–$1.27$0.30--
$30.00Mar 19$0.00$2.25$1.13$0.80 07/13$0.85–$1.30$0.80--
$30.00Apr 16$0.00$2.60$1.30$0.55 07/30$0.95–$1.35$0.55--
$30.00Dec 17$0.00$4.70$2.35$0.95 08/21$1.15–$2.50$0.95--
$25.00Apr 16$0.00$2.25$1.13$0.45 07/15$0.78–$1.13$0.45--
$25.00Dec 17$0.00$4.30$2.15$1.00 07/31$0.85–$2.20$1.00--
$22.50Apr 16$0.00$2.15$1.08$0.35 07/15$0.68–$1.10$0.35--
$20.00Mar 19$0.00$2.10$1.05$0.25 07/01$0.57–$1.08$0.25--
$17.50Dec 18$0.00$0.45$0.23$0.35 07/02$0.08–$0.38$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,006
Total Puts 5,941
Put/Call Ratio 2.96
Net Difference -3,935

Prior's Put/Call Breakdown

Total Calls 2,055
Total Puts 532
Put/Call Ratio 0.26
Net Difference 1,523

Prior 7-Day Put/Call Summary

Total Calls 6,523
Total Puts 1,201
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All