GFL - Options Database

GFL

GFL ENVIRONMENTAL IN

$41.98 +3.83%

$41.99 (+0.04%)🌙

as of 10/02 06:22 PM

(10/1 18:23) ◀

Friday, October 2, 2026 (6:22pm)

▶ (10/5 18:24)

◀ 10/2 18:22 ▶

Option Volume

Detail

ℹ

Current (10/02) 99,352

Calls: 87,988 (89%)

Puts: 11,364 (11%)

Prior (10/01) 88,513

Calls: 82,631 (93%)

Puts: 5,882 (7%)

Current vs Prior +12.25%

Calls: +6.48% (Calls)

Puts: +93.20% (Puts)

Prior 7-Day Total 248,742

Calls: 222,854 (90%)

Puts: 25,888 (10%)

Prior 7-Day Average 35,534

Calls: 31,836 (90%)

Puts: 3,698 (10%)

Current vs Prior 7-Day Avg +179.59%

Calls: +176.38%

Puts: +207.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $16.56M

Calls: $15.06M (91%)

Puts: $1.49M (9%)

Prior (10/01) $12.59M

Calls: $11.26M (89%)

Puts: $1.33M (11%)

Current vs Prior +31.53%

Calls: +33.76%

Puts: +12.57%

Prior 7-Day Total $35.21M

Calls: $32.18M (91%)

Puts: $3.03M (9%)

Prior 7-Day Average $5.03M

Calls: $4.60M (91%)

Puts: $432.6K (9%)

Current vs Prior 7-Day Avg +229.16%

Calls: +227.66%

Puts: +245.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.13

Prior (10/01) 0.07

Current vs Prior +81.44%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -70.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 362,402

Calls: 334,892 (92%)

Puts: 27,510 (8%)

Prior (10/01) 315,135

Calls: 293,755 (93%)

Puts: 21,380 (7%)

Current vs Prior +15.00%

Prior 7-Day Total 1,383,669

Calls: 1,282,270 (93%)

Puts: 101,399 (7%)

Prior 7-Day Average 197,667

Calls: 183,181 (93%)

Puts: 14,485 (7%)

Current vs Prior 7-Day Avg +83.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 12.15% | 21.92%12.15% | 21.92%

Prior 12.69% | 16.77%12.69% | 16.77%

Current vs Prior -4.26% | +30.68%-4.26% | +30.68%

Prior 7-Day Avg 12.26% | 17.75%12.26% | 17.75%

Current vs 7-Day Avg -0.94% | +23.46%-0.94% | +23.46%

Prior 7-Day Eod 12.69% | 16.77%12.69% | 16.77%

Current vs 7-Day Eod -4.26% | +30.68%-4.26% | +30.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.41% | 166.03%

Calls: 85.37% | 194.29%

Puts: 45.45% | 137.78%

Prior 65.41% | 166.03%

Calls: 85.37% | 194.29%

Puts: 45.45% | 137.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.41% | 166.03%

Calls: 85.37% | 194.29%

Puts: 45.45% | 137.78%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($15.06M) vs puts ($1.49M). Dollar volume significantly above 7-day average (229% higher). Volume explosion - 180% above 7-day average (99,352 vs avg 35,534). Extreme bullish P/C ratio of 0.13 - heavy call buying (87,988 calls vs 11,364 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.55	1.65	$1.60	6.2%	1.5K	0.34	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.98)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	10.80	13.50	$12.15	22.2%	1	0.98	--
$35.00	Oct 16	6.70	8.00	$7.35	17.7%	10	0.86	300
$40.00	Oct 16	3.30	4.10	$3.70	21.6%	15	0.66	1.4K
$42.50	Oct 16	2.10	2.60	$2.35	21.3%	839	0.50	906

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	3.40	5.30	$4.35	43.7%	10	0.62	302

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 30.1K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.35	1.40	$0.88	119.3%	11.8K	0.21	25.6K
$45.00	Oct 16	1.65	1.90	$1.78	14.0%	9.5K	0.38	40.4K
$42.50	Oct 16	2.10	2.60	$2.35	21.3%	839	0.50	906
$47.50	Oct 16	1.05	2.10	$1.58	66.5%	547	0.31	4.2K
$40.00	Oct 16	3.30	4.10	$3.70	21.6%	15	0.66	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.60	0.85	$0.73	34.2%	5.3K	0.20	6.2K
$40.00	Oct 16	1.55	1.65	$1.60	6.2%	1.5K	0.34	5.4K
$32.50	Oct 16	0.15	0.45	$0.30	100.0%	252	0.08	24
$35.00	Oct 16	0.35	0.90	$0.63	87.3%	156	0.14	1.6K
$42.50	Oct 16	2.50	3.00	$2.75	18.2%	60	0.50	336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 4.32)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Oct 16	$0.20	$2.30	$0.20	38%	11.50	$45.20
$42.50	$45.00	Oct 16	$0.57	$1.93	$0.57	50%	3.39	$43.07
$40.00	$42.50	Oct 16	$1.35	$1.15	$1.35	66%	0.85	$41.35
$47.50	$50.00	Oct 16	$0.70	$1.80	$0.70	31%	2.57	$48.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$40.00	Oct 16	$1.15	$1.35	$1.15	50%	1.17	$41.35
$35.00	$32.50	Oct 16	$0.33	$2.17	$0.33	14%	6.58	$34.67
$32.50	$30.00	Oct 16	$0.22	$2.28	$0.22	8%	10.36	$32.28
$45.00	$42.50	Oct 16	$1.60	$0.90	$1.60	62%	0.56	$43.40
$40.00	$37.50	Oct 16	$0.87	$1.63	$0.87	34%	1.87	$39.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.53, avg 0.26)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$50.00	Oct 16	$0.70	$0.70	$1.80	69%	0.39	$48.20
$42.50	$45.00	Oct 16	$0.57	$0.57	$1.93	50%	0.30	$43.07
$45.00	$47.50	Oct 16	$0.20	$0.20	$2.30	62%	0.09	$45.20

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.50	Oct 16	$0.87	$0.87	$1.63	66%	0.53	$39.13
$32.50	$30.00	Oct 16	$0.22	$0.22	$2.28	92%	0.10	$32.28
$35.00	$32.50	Oct 16	$0.33	$0.33	$2.17	86%	0.15	$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.15% of stock, avg 13.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Oct 16	$2.35	$2.75	$5.10	$37.40	$47.60	12.15%
$40.00	Oct 16	$3.70	$1.60	$5.30	$34.70	$45.30	12.63%
$45.00	Oct 16	$1.78	$4.35	$6.13	$38.87	$51.13	14.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.81% of stock, avg 6.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$32.50	Oct 16	$0.88	$0.30	$1.18	$31.32	$51.18
$50.00	$35.00	Oct 16	$0.88	$0.63	$1.51	$33.49	$51.51
$50.00	$37.50	Oct 16	$0.88	$0.73	$1.61	$35.89	$51.61
$47.50	$32.50	Oct 16	$1.58	$0.30	$1.88	$30.62	$49.38
$47.50	$37.50	Oct 16	$1.58	$0.73	$2.31	$35.19	$49.81
$47.50	$35.00	Oct 16	$1.58	$0.63	$2.21	$32.79	$49.71
$50.00	$40.00	Oct 16	$0.88	$1.60	$2.48	$37.52	$52.48
$45.00	$32.50	Oct 16	$1.78	$0.30	$2.08	$30.42	$47.08
$45.00	$37.50	Oct 16	$1.78	$0.73	$2.51	$34.99	$47.51
$45.00	$35.00	Oct 16	$1.78	$0.63	$2.41	$32.59	$47.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.58, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	48/50	Oct 16	$0.92	$1.58	61%	0.58	$31.58	$48.42
38/40	48/50	Oct 16	$1.57	$0.93	34%	1.69	$38.43	$49.07
32/35	48/50	Oct 16	$1.03	$1.47	54%	0.70	$33.97	$48.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.93, cheapest $0.11)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.37	$2.13	19%	5.76
$30.00	$35.00	$40.00	Oct 16	$1.15	$3.85	32%	3.35
$40.00	$42.50	$45.00	Oct 16	$0.78	$1.72	28%	2.21

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.28	$2.22	30%	7.93
$30.00	$32.50	$35.00	Oct 16	$0.11	$2.39	12%	21.73
$40.00	$42.50	$45.00	Oct 16	$0.45	$2.05	28%	4.56
$35.00	$37.50	$40.00	Oct 16	$0.77	$1.73	20%	2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Oct 16	-$0.05	$4.95
$30.00	$35.00	1:2	Oct 16	-$2.55	$2.45
$40.00	$42.50	1:2	Oct 16	-$1.00	$1.50
$47.50	$50.00	1:2	Oct 16	-$0.18	$2.32
$42.50	$45.00	1:2	Oct 16	-$1.21	$1.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Oct 16	-$0.45	$2.05
$45.00	$42.50	1:2	Oct 16	-$1.15	$1.35
$37.50	$35.00	1:2	Oct 16	-$0.53	$1.97
$40.00	$37.50	1:2	Oct 16	$0.14	$2.36
$35.00	$32.50	1:2	Oct 16	$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.93%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$1.65	0.38	7.2%	3.93%	11.12%	9.5K	40.4K
$47.50	Oct 16	$1.05	0.31	13.2%	2.50%	15.65%	547	4.2K
$42.50	Oct 16	$2.10	0.50	1.2%	5.00%	6.24%	839	906
$50.00	Oct 16	$0.35	0.21	19.1%	0.83%	19.94%	11.8K	25.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,988

Total Puts 11,364

Put/Call Ratio 0.13

Net Difference 76,624

Prior's Put/Call Breakdown

Total Calls 82,631

Total Puts 5,882

Put/Call Ratio 0.07

Net Difference 76,749

Prior 7-Day Put/Call Summary

Total Calls 222,854

Total Puts 25,888

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card