Tour v528
GGAL
GRUPO FINANCIERO GAL B ADR
$38.74 -2.15%
(9/24 18:34) ◀
|
Friday, September 25, 2026 (6:28pm)
January 2026
|
▶
◀ 9/25 18:28

Option Volume

Detail
ℹ
Current (09/25) 301
Calls: 174 (58%)
Puts: 127 (42%)
Prior (09/24) 92
Calls: 86 (93%)
Puts: 6 (7%)
Current vs Prior +227.17%
Calls: +102.33% (Calls)
Puts: +2016.67% (Puts)
Prior 7-Day Total 7,229
Calls: 6,077 (84%)
Puts: 1,152 (16%)
Prior 7-Day Average 1,032
Calls: 868 (84%)
Puts: 164 (16%)
Current vs Prior 7-Day Avg -70.85%
Calls: -79.96%
Puts: -22.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $84.3K
Calls: $21.1K (25%)
Puts: $63.2K (75%)
Prior (09/24) $24.6K
Calls: $19.3K (78%)
Puts: $5.3K (22%)
Current vs Prior +242.39%
Calls: +9.09%
Puts: +1090.30%
Prior 7-Day Total $1.01M
Calls: $757.1K (75%)
Puts: $252.4K (25%)
Prior 7-Day Average $144.2K
Calls: $108.2K (75%)
Puts: $36.1K (25%)
Current vs Prior 7-Day Avg -41.56%
Calls: -80.53%
Puts: +75.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.73
Prior (09/24) 0.07
Current vs Prior +946.17%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +9.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 19,312
Calls: 14,051 (73%)
Puts: 5,261 (27%)
Prior (09/24) 3,735
Calls: 3,735 (100%)
Puts: -- (0%)
Current vs Prior +417.05%
Prior 7-Day Total 62,821
Calls: 45,811 (73%)
Puts: 17,010 (27%)
Prior 7-Day Average 8,974
Calls: 6,544 (70%)
Puts: 2,835 (30%)
Current vs Prior 7-Day Avg +115.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.48% | 16.03%
Prior 12.00% | 15.74%
Current vs Prior -12.65% | +1.87%
Prior 7-Day Avg 9.48% | 13.76%
Current vs 7-Day Avg +10.54% | +16.51%
Prior 7-Day Eod 12.00% | 15.74%
Current vs 7-Day Eod -12.65% | +1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($63.2K) vs calls ($21.1K). Massive premium surge with dollar volume up 242% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. P/C ratio rising 946% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 162.103.20$2.6541.5%240.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.208.40$6.3066.7%20.902.8K
$48.00Oct 167.2011.00$9.1041.8%10.8811
$40.00Oct 161.702.50$2.1038.1%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 134, top 66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 162.103.20$2.6541.5%240.69--
$40.00Oct 160.251.75$1.00150.0%200.37--
$50.00Oct 160.000.15$0.08187.5%150.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.901.40$1.1543.5%660.44294
$40.00Oct 161.702.50$2.1038.1%40.62--
$45.00Oct 164.208.40$6.3066.7%20.902.8K
$36.00Oct 160.500.85$0.6851.5%10.26--
$37.00Oct 160.651.05$0.8547.1%10.33242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.11, avg 3.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 16$1.65$1.35$1.6569%0.82$38.65
$40.00$50.00Oct 16$0.92$9.08$0.9237%9.87$40.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$38.00Oct 16$0.95$1.05$0.9562%1.11$39.05
$37.00$36.00Oct 16$0.17$0.83$0.1733%4.88$36.83
$38.00$37.00Oct 16$0.30$0.70$0.3044%2.33$37.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$50.00Oct 16$0.92$0.92$9.0863%0.10$40.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.30$0.30$0.7056%0.43$37.70
$37.00$36.00Oct 16$0.17$0.17$0.8367%0.20$36.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.00% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.00$2.10$3.10$36.90$43.108.00%
$37.00Oct 16$2.65$0.85$3.50$33.50$40.509.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.34% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.00Oct 16$1.00$0.68$1.68$34.32$41.68
$40.00$37.00Oct 16$1.00$0.85$1.85$35.15$41.85
$40.00$38.00Oct 16$1.00$1.15$2.15$35.85$42.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.13$0.8718%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Oct 16$0.65$2.35
$40.00$50.001:2Oct 16$0.84$9.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Oct 16-$0.20$1.80
$38.00$37.001:2Oct 16-$0.55$0.45
$37.00$36.001:2Oct 16-$0.51$0.49
$45.00$40.001:2Oct 16$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.250.373.2%0.65%3.90%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 127
Put/Call Ratio 0.73
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 6
Put/Call Ratio 0.07
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 6,077
Total Puts 1,152
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All