GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$36.07 -3.14%

$36.40 (+0.91%)🌙

as of 10/01 06:23 PM

(9/30 00:04) ◀

Thursday, October 1, 2026 (6:23pm)

▶

◀ 10/1 18:23

Option Volume

Detail

ℹ

Current (10/01) 13,659

Calls: 6,653 (49%)

Puts: 7,006 (51%)

Prior (09/30) 2,520

Calls: 400 (16%)

Puts: 2,120 (84%)

Current vs Prior +442.02%

Calls: +1563.25% (Calls)

Puts: +230.47% (Puts)

Prior 7-Day Total 11,450

Calls: 6,830 (60%)

Puts: 4,620 (40%)

Prior 7-Day Average 1,635

Calls: 975 (60%)

Puts: 660 (40%)

Current vs Prior 7-Day Avg +735.05%

Calls: +581.86%

Puts: +961.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $2.06M

Calls: $706.0K (34%)

Puts: $1.35M (66%)

Prior (09/30) $139.7K

Calls: $81.2K (58%)

Puts: $58.5K (42%)

Current vs Prior +1372.83%

Calls: +769.68%

Puts: +2209.49%

Prior 7-Day Total $2.03M

Calls: $951.3K (47%)

Puts: $1.08M (53%)

Prior 7-Day Average $290.1K

Calls: $135.9K (47%)

Puts: $154.2K (53%)

Current vs Prior 7-Day Avg +609.34%

Calls: +419.53%

Puts: +776.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.05

Prior (09/30) 5.30

Current vs Prior -80.13%

Prior 7-Day Average 1.54

Current vs Prior 7-Day Avg -31.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 15,589

Calls: 5,459 (35%)

Puts: 10,130 (65%)

Prior (09/30) 2,760

Calls: 953 (35%)

Puts: 1,807 (65%)

Current vs Prior +464.82%

Prior 7-Day Total 82,413

Calls: 41,160 (50%)

Puts: 41,253 (50%)

Prior 7-Day Average 11,773

Calls: 5,880 (46%)

Puts: 6,875 (54%)

Current vs Prior 7-Day Avg +32.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.37% | 18.71%

Prior 8.81% | 15.31%

Current vs Prior +6.39% | +22.26%

Prior 7-Day Avg 11.21% | 15.82%

Current vs 7-Day Avg -16.41% | +18.30%

Prior 7-Day Eod 8.81% | 15.31%

Current vs 7-Day Eod +6.39% | +22.26%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Prior 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.35M). Massive premium surge with dollar volume up 1373% vs prior. Dollar volume significantly above 7-day average (609% higher). Unusually high activity with volume up 442% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.65	2.45	$2.05	39.0%	1	0.62	20

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	2.60	5.20	$3.90	66.7%	1	0.81	--
$38.00	Oct 16	1.65	3.50	$2.58	71.7%	15	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 198, top 164)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	0.00	0.30	$0.15	200.0%	16	0.07	--
$35.00	Oct 16	1.65	2.45	$2.05	39.0%	1	0.62	20
$36.00	Oct 16	1.10	1.85	$1.48	50.7%	1	0.48	38

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.00	0.20	$0.10	200.0%	164	0.06	2.3K
$38.00	Oct 16	1.65	3.50	$2.58	71.7%	15	0.63	--
$40.00	Oct 16	2.60	5.20	$3.90	66.7%	1	0.81	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.52, avg 2.13)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 16	$0.57	$0.43	$0.57	62%	0.75	$35.57
$36.00	$44.00	Oct 16	$1.33	$6.67	$1.33	48%	5.02	$37.33

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$38.00	Oct 16	$1.32	$0.68	$1.32	81%	0.52	$38.68
$38.00	$30.00	Oct 16	$2.48	$5.52	$2.48	63%	2.23	$35.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.69% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$30.00	Oct 16	$0.15	$0.10	$0.25	$29.75	$44.25
$36.00	$30.00	Oct 16	$1.48	$0.10	$1.58	$28.42	$37.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.26, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$36.00	1:2	Oct 16	-$0.91	$0.09
$36.00	$44.00	1:2	Oct 16	$1.18	$6.82

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Oct 16	-$1.26	$0.74
$38.00	$30.00	1:2	Oct 16	$2.38	$5.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,653

Total Puts 7,006

Put/Call Ratio 1.05

Net Difference -353

Prior's Put/Call Breakdown

Total Calls 400

Total Puts 2,120

Put/Call Ratio 5.30

Net Difference -1,720

Prior 7-Day Put/Call Summary

Total Calls 6,830

Total Puts 4,620

Average Put/Call Ratio 1.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card