Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$36.78 -0.08%
(10/8 18:21) ◀
|
Monday, October 12, 2026 (6:23pm)
January 2026
|
▶ (10/13 18:22)
◀ 10/12 18:23 ▶

Option Volume

Detail
ℹ
Current (10/12) 364
Calls: 109 (30%)
Puts: 255 (70%)
Prior (10/08) 70
Calls: 1 (1%)
Puts: 69 (99%)
Current vs Prior +420.00%
Calls: +10800.00% (Calls)
Puts: +269.57% (Puts)
Prior 7-Day Total 22,914
Calls: 10,065 (44%)
Puts: 12,849 (56%)
Prior 7-Day Average 3,273
Calls: 1,437 (44%)
Puts: 1,835 (56%)
Current vs Prior 7-Day Avg -88.88%
Calls: -92.42%
Puts: -86.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $62.9K
Calls: $13.3K (21%)
Puts: $49.6K (79%)
Prior (10/08) $7.9K
Calls: $1.9K (25%)
Puts: $6.0K (75%)
Current vs Prior +693.70%
Calls: +584.10%
Puts: +729.48%
Prior 7-Day Total $10.57M
Calls: $1.52M (14%)
Puts: $9.05M (86%)
Prior 7-Day Average $1.51M
Calls: $217.4K (14%)
Puts: $1.29M (86%)
Current vs Prior 7-Day Avg -95.84%
Calls: -93.86%
Puts: -96.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 2.34
Prior (10/08) 69.00
Current vs Prior -96.61%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -6.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 9,000
Calls: 4,244 (47%)
Puts: 4,756 (53%)
Prior (10/08) 7,035
Calls: 3 (0%)
Puts: 7,032 (100%)
Current vs Prior +27.93%
Prior 7-Day Total 72,885
Calls: 31,618 (43%)
Puts: 41,267 (57%)
Prior 7-Day Average 10,412
Calls: 4,516 (43%)
Puts: 5,895 (57%)
Current vs Prior 7-Day Avg -13.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.42% | 12.45%7.42% | 12.45%
Prior 8.24% | 14.23%8.24% | 14.23%
Current vs Prior -9.95% | -12.48%-9.95% | -12.48%
Prior 7-Day Avg 8.75% | 16.07%8.75% | 16.07%
Current vs 7-Day Avg -15.15% | -22.53%-15.15% | -22.53%
Prior 7-Day Eod 8.24% | 14.23%8.24% | 14.23%
Current vs 7-Day Eod -9.95% | -12.48%-9.95% | -12.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($49.6K) vs calls ($13.3K). Massive premium surge with dollar volume up 694% vs prior. Unusually high activity with volume up 420% vs prior - elevated interest. Extreme bearish P/C ratio of 2.34 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.204.50$3.3568.7%10.90--
$38.00Oct 161.202.85$2.0381.3%20.77--
$40.00Nov 203.804.60$4.2019.0%10.70--
$39.00Nov 202.304.90$3.6072.2%90.632

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 289, top 160)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.050.15$0.10100.0%550.09120
$38.00Nov 201.102.60$1.8581.1%330.4998
$37.00Oct 160.051.95$1.00190.0%50.4634
$38.00Oct 160.050.45$0.25160.0%10.2335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.001.60$0.80200.0%1600.41458
$37.00Nov 200.902.90$1.90105.3%180.4612
$39.00Nov 202.304.90$3.6072.2%90.632
$33.00Nov 200.701.45$1.0869.4%40.24--
$38.00Oct 161.202.85$2.0381.3%20.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.2%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 16Nov 2050.4%44.1%14.2%34133
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.52, avg 3.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Oct 16$0.15$1.85$0.1523%12.33$38.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$38.00Oct 16$1.32$0.68$1.3290%0.52$38.68
$37.00$33.00Nov 20$0.82$3.18$0.8246%3.88$36.18
$40.00$39.00Nov 20$0.60$0.40$0.6070%0.67$39.40
$38.00$36.00Oct 16$1.23$0.77$1.2376%0.63$36.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 1.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Oct 16$0.75$0.75$0.2554%3.00$37.75
$38.00$40.00Oct 16$0.15$0.15$1.8577%0.08$38.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.20% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.25$2.03$2.28$35.72$40.286.20%
$40.00Oct 16$0.10$3.35$3.45$36.55$43.459.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.85% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$36.00Oct 16$0.25$0.80$1.05$34.95$39.05
$40.00$36.00Oct 16$0.10$0.80$0.90$35.10$40.90
$37.00$36.00Oct 16$1.00$0.80$1.80$34.20$38.80
$38.00$37.00Nov 20$1.85$1.90$3.75$33.25$41.75
$38.00$33.00Nov 20$1.85$1.08$2.93$30.07$40.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 21.22, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$38.00$40.00Oct 16$0.09$1.9150%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.71, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Oct 16$0.05$1.95
$37.00$38.001:2Oct 16$0.50$0.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Oct 16-$0.71$1.29
$39.00$37.001:2Nov 20-$0.20$1.80
$37.00$33.001:2Nov 20-$0.26$3.74
$38.00$36.001:2Oct 16$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.99%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.100.493.3%2.99%6.31%3398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 255
Put/Call Ratio 2.34
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 69
Put/Call Ratio 69.00
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 10,065
Total Puts 12,849
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All