Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$35.55 -3.37%
$37.94 (+6.71%)🌙
as of 10/14 06:24 PM
(10/13 18:22) ◀
|
Wednesday, October 14, 2026 (6:24pm)
January 2026
|
▶ (10/16 22:45)
◀ 10/14 18:24 ▶

Option Volume

Detail
ℹ
Current (10/14) 996
Calls: 512 (51%)
Puts: 484 (49%)
Prior (10/13) 623
Calls: 343 (55%)
Puts: 280 (45%)
Current vs Prior +59.87%
Calls: +49.27% (Calls)
Puts: +72.86% (Puts)
Prior 7-Day Total 7,722
Calls: 3,464 (45%)
Puts: 4,258 (55%)
Prior 7-Day Average 1,103
Calls: 494 (45%)
Puts: 608 (55%)
Current vs Prior 7-Day Avg -9.71%
Calls: +3.46%
Puts: -20.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $103.3K
Calls: $50.3K (49%)
Puts: $53.0K (51%)
Prior (10/13) $59.1K
Calls: $41.5K (70%)
Puts: $17.6K (30%)
Current vs Prior +74.70%
Calls: +21.13%
Puts: +201.04%
Prior 7-Day Total $8.50M
Calls: $789.1K (9%)
Puts: $7.71M (91%)
Prior 7-Day Average $1.21M
Calls: $112.7K (9%)
Puts: $1.10M (91%)
Current vs Prior 7-Day Avg -91.49%
Calls: -55.37%
Puts: -95.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.95
Prior (10/13) 0.82
Current vs Prior +15.80%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -54.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 14,682
Calls: 4,792 (33%)
Puts: 9,890 (67%)
Prior (10/13) 2,662
Calls: 2,053 (77%)
Puts: 609 (23%)
Current vs Prior +451.54%
Prior 7-Day Total 66,198
Calls: 31,503 (48%)
Puts: 34,695 (52%)
Prior 7-Day Average 9,456
Calls: 4,500 (48%)
Puts: 4,956 (52%)
Current vs Prior 7-Day Avg +55.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.45% | 13.92%7.45% | 13.92%
Prior 6.52% | 14.62%6.52% | 14.62%
Current vs Prior +14.27% | -4.78%+14.27% | -4.78%
Prior 7-Day Avg 8.14% | 15.08%8.14% | 15.08%
Current vs 7-Day Avg -8.46% | -7.68%-8.46% | -7.68%
Prior 7-Day Eod 6.52% | 14.62%6.52% | 14.62%
Current vs 7-Day Eod +14.27% | -4.78%+14.27% | -4.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 60% vs prior. Put-heavy open interest (9,890 puts vs 4,792 calls) suggests hedging or bearish positioning. Rising open interest (up 452%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.204.40$2.30182.6%190.522
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.506.30$4.4086.4%61.00954
$37.00Oct 160.901.90$1.4071.4%10.74--
$39.00Nov 202.356.30$4.3391.2%60.6811
$36.00Oct 160.002.60$1.30200.0%1400.55625

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 273, top 140)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.204.40$2.30182.6%190.522
$38.00Nov 200.352.25$1.30146.2%150.38107
$36.00Oct 160.001.55$0.78198.7%10.4739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.002.60$1.30200.0%1400.55625
$35.00Oct 160.001.30$0.65200.0%570.37513
$36.00Nov 201.303.40$2.3589.4%120.4912
$30.00Nov 200.250.65$0.4588.9%90.1419
$40.00Oct 162.506.30$4.4086.4%61.00954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 65.6%, max 65.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 16Nov 2087.2%52.7%65.6%2041
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 16Nov 2087.2%52.7%65.6%152637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 2.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$38.00Nov 20$1.00$1.00$1.0052%1.00$37.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.12$0.88$0.1217%7.33$30.88
$36.00$33.00Nov 20$1.20$1.80$1.2049%1.50$34.80
$39.00$36.00Nov 20$1.98$1.02$1.9868%0.52$37.02
$36.00$35.00Oct 16$0.65$0.35$0.6555%0.54$35.35
$33.00$31.00Nov 20$0.58$1.42$0.5829%2.45$32.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$38.00Nov 20$1.00$1.00$1.0048%1.00$37.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$31.00Nov 20$0.58$0.58$1.4271%0.41$32.42
$31.00$30.00Nov 20$0.12$0.12$0.8883%0.14$30.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Nov 20$1.5287.2%52.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Nov 20$1.0587.2%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.85% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$0.78$1.30$2.08$33.92$38.085.85%
$36.00Nov 20$2.30$2.35$4.65$31.35$40.6513.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.02% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Oct 16$0.78$0.65$1.43$33.57$37.43
$38.00$30.00Nov 20$1.30$0.45$1.75$28.25$39.75
$38.00$31.00Nov 20$1.30$0.57$1.87$29.13$39.87
$38.00$33.00Nov 20$1.30$1.15$2.45$30.55$40.45
$38.00$36.00Nov 20$1.30$2.35$3.65$32.35$41.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.78)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$36.00$39.00Nov 20$0.78$2.2240%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.37, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Nov 20-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Nov 20-$0.37$2.63
$36.00$35.001:2Oct 16$0.00$1.00
$31.00$30.001:2Nov 20-$0.33$0.67
$40.00$37.001:2Oct 16$1.60$1.40
$36.00$33.001:2Nov 20$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$0.350.386.9%0.98%7.88%15107
$36.00Nov 20$0.200.521.3%0.56%1.83%192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512
Total Puts 484
Put/Call Ratio 0.95
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 343
Total Puts 280
Put/Call Ratio 0.82
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 3,464
Total Puts 4,258
Average Put/Call Ratio 2.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All