Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$36.02 -1.23%
$38.06 (+5.66%)🌙
as of 10/16 10:45 PM
(10/14 18:24) ◀
|
Friday, October 16, 2026 (10:45pm)
January 2026
|
▶
◀ 10/16 22:45

Option Volume

Detail
ℹ
Current (10/16) 2,527
Calls: 185 (7%)
Puts: 2,342 (93%)
Prior (10/14) 996
Calls: 512 (51%)
Puts: 484 (49%)
Current vs Prior +153.71%
Calls: -63.87% (Calls)
Puts: +383.88% (Puts)
Prior 7-Day Total 7,534
Calls: 3,172 (42%)
Puts: 4,362 (58%)
Prior 7-Day Average 1,076
Calls: 453 (42%)
Puts: 623 (58%)
Current vs Prior 7-Day Avg +134.79%
Calls: -59.17%
Puts: +275.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $708.3K
Calls: $49.7K (7%)
Puts: $658.6K (93%)
Prior (10/14) $103.3K
Calls: $50.3K (49%)
Puts: $53.0K (51%)
Current vs Prior +585.62%
Calls: -1.15%
Puts: +1142.56%
Prior 7-Day Total $7.90M
Calls: $684.4K (9%)
Puts: $7.21M (91%)
Prior 7-Day Average $1.13M
Calls: $97.8K (9%)
Puts: $1.03M (91%)
Current vs Prior 7-Day Avg -37.21%
Calls: -49.14%
Puts: -36.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 12.66
Prior (10/14) 0.95
Current vs Prior +1239.18%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg +489.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 8,055
Calls: 399 (5%)
Puts: 7,656 (95%)
Prior (10/14) 14,682
Calls: 4,792 (33%)
Puts: 9,890 (67%)
Current vs Prior -45.14%
Prior 7-Day Total 70,777
Calls: 30,750 (43%)
Puts: 40,027 (57%)
Prior 7-Day Average 10,111
Calls: 4,392 (43%)
Puts: 5,718 (57%)
Current vs Prior 7-Day Avg -20.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.77% | 13.19%5.77% | 13.19%
Prior 7.45% | 13.92%7.45% | 13.92%
Current vs Prior +76.91% | +26.21%-22.53% | -5.29%
Prior 7-Day Avg 7.76% | 14.63%7.76% | 14.63%
Current vs 7-Day Avg +70.04% | +20.11%-25.54% | -9.87%
Prior 7-Day Eod 7.45% | 13.92%7.45% | 13.92%
Current vs 7-Day Eod +76.91% | +26.21%-22.53% | -5.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($658.6K) vs calls ($49.7K). Massive premium surge with dollar volume up 586% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Volume explosion - 135% above 7-day average (2,527 vs avg 1,076).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.002.35$1.18199.2%240.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.45$0.23195.7%11.00--
$42.00Oct 164.606.30$5.4531.2%100.77--
$39.00Oct 161.104.90$3.00126.7%10.63--
$38.00Nov 202.304.40$3.3562.7%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.1K, top 2.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.301.20$0.75120.0%310.27214
$37.00Oct 160.002.35$1.18199.2%240.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.150.60$0.38118.4%2.0K0.1118
$36.00Nov 200.903.40$2.15116.3%260.4512
$34.00Nov 200.202.45$1.33169.2%150.312
$42.00Oct 164.606.30$5.4531.2%100.77--
$35.00Oct 160.000.45$0.23195.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.44, avg 1.77)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$34.00Nov 20$0.82$1.18$0.8245%1.44$35.18
$38.00$36.00Nov 20$1.20$0.80$1.2059%0.67$36.80
$34.00$30.00Nov 20$0.95$3.05$0.9531%3.21$33.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.31, avg 0.50)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$30.00Nov 20$0.95$0.95$3.0569%0.31$33.05
$36.00$34.00Nov 20$0.82$0.82$1.1855%0.69$35.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.14% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Nov 20$0.75$0.38$1.13$28.87$41.13
$40.00$34.00Nov 20$0.75$1.33$2.08$31.92$42.08
$40.00$36.00Nov 20$0.75$2.15$2.90$33.10$42.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.38)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$36.00$38.00Nov 20$0.38$1.6227%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.55, 3 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Oct 16-$0.55$2.45
$36.00$34.001:2Nov 20-$0.51$1.49
$38.00$36.001:2Nov 20-$0.95$1.05
$39.00$35.001:2Oct 16$2.54$1.46
$34.00$30.001:2Nov 20$0.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.300.2711.1%0.83%11.88%31214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 2,342
Put/Call Ratio 12.66
Net Difference -2,157

Prior's Put/Call Breakdown

Total Calls 512
Total Puts 484
Put/Call Ratio 0.95
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 3,172
Total Puts 4,362
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All