Tour v492
GH
GUARDANT HEALTH INC
$157.58 -3.43%
$157.98 (+0.25%)🌙
as of 08/06 06:43 PM
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:43pm)
January 2026
|
▶ (8/7 18:37)
◀ 8/6 18:43 ▶

Option Volume

Detail
ℹ
Current (08/06) 276
Calls: 128 (46%)
Puts: 148 (54%)
Prior (08/05) 713
Calls: 412 (58%)
Puts: 301 (42%)
Current vs Prior -61.29%
Calls: -68.93% (Calls)
Puts: -50.83% (Puts)
Prior 7-Day Total 8,473
Calls: 2,893 (34%)
Puts: 5,580 (66%)
Prior 7-Day Average 1,210
Calls: 413 (34%)
Puts: 797 (66%)
Current vs Prior 7-Day Avg -77.20%
Calls: -69.03%
Puts: -81.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $314.9K
Calls: $140.7K (45%)
Puts: $174.2K (55%)
Prior (08/05) $892.0K
Calls: $492.6K (55%)
Puts: $399.4K (45%)
Current vs Prior -64.70%
Calls: -71.44%
Puts: -56.39%
Prior 7-Day Total $6.99M
Calls: $3.73M (53%)
Puts: $3.26M (47%)
Prior 7-Day Average $999.0K
Calls: $532.6K (53%)
Puts: $466.3K (47%)
Current vs Prior 7-Day Avg -68.48%
Calls: -73.59%
Puts: -62.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.16
Prior (08/05) 0.73
Current vs Prior +58.26%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -14.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,508
Calls: 730 (48%)
Puts: 778 (52%)
Prior (08/05) 7,482
Calls: 3,474 (46%)
Puts: 4,008 (54%)
Current vs Prior -79.84%
Prior 7-Day Total 68,474
Calls: 32,341 (47%)
Puts: 36,133 (53%)
Prior 7-Day Average 9,782
Calls: 4,620 (47%)
Puts: 5,161 (53%)
Current vs Prior 7-Day Avg -84.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.74% | 15.42%
Prior 9.44% | 15.17%
Current vs Prior +3.22% | +1.67%
Prior 7-Day Avg 13.57% | 18.25%
Current vs 7-Day Avg -28.23% | -15.50%
Prior 7-Day Eod 9.44% | 15.17%
Current vs 7-Day Eod +3.22% | +1.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.44% | 13.41%
Calls: 10.54% | 11.47%
Puts: 12.35% | 15.36%
Current vs 7-Day Avg -9.21% | -7.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1814.7017.40$16.0516.8%10.65--
$160.00Sep 188.2011.90$10.0536.8%390.5032
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2112.3015.40$13.8522.4%50.76--
$170.00Sep 1816.5019.90$18.2018.7%550.6465
$165.00Aug 218.5012.70$10.6039.6%40.6416
$160.00Aug 216.008.10$7.0529.8%100.53289

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 203, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 188.2011.90$10.0536.8%390.5032
$160.00Aug 213.906.90$5.4055.6%230.47241
$175.00Aug 211.002.80$1.9094.7%120.2072
$170.00Aug 210.503.90$2.20154.5%80.25--
$165.00Aug 212.705.20$3.9563.3%50.36111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1816.5019.90$18.2018.7%550.6465
$145.00Aug 211.403.30$2.3580.9%180.21159
$160.00Aug 216.008.10$7.0529.8%100.53289
$145.00Sep 183.806.90$5.3557.9%70.287
$170.00Aug 2112.3015.40$13.8522.4%50.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1862.3%53.3%16.8%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1857.7%50.8%13.8%25166
$170.00Aug 21Sep 1849.1%48.4%1.4%6065
$155.00Aug 21Sep 1850.6%50.2%0.6%822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 44.45, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.22$9.78$0.2244.45$190.22
$170.00$175.00Aug 21$0.30$4.70$0.3015.67$170.30
$175.00$190.00Aug 21$1.20$13.80$1.2011.50$176.20
$165.00$190.00Sep 18$5.82$19.18$5.823.30$170.82
$160.00$165.00Aug 21$1.45$3.55$1.452.45$161.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$1.00$9.00$1.009.00$139.00
$145.00$135.00Sep 18$1.82$8.18$1.824.49$143.18
$145.00$140.00Aug 21$1.07$3.93$1.073.67$143.93
$155.00$145.00Aug 21$2.60$7.40$2.602.85$152.40
$155.00$145.00Sep 18$4.10$5.90$4.101.44$150.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.45, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Sep 18$6.00$6.00$4.001.50$156.00
$165.00$170.00Aug 21$1.75$1.75$3.250.54$166.75
$160.00$165.00Sep 18$1.70$1.70$3.300.52$161.70
$160.00$165.00Aug 21$1.45$1.45$3.550.41$161.45
$165.00$190.00Sep 18$5.82$5.82$19.180.30$170.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.55$3.55$1.452.45$161.45
$170.00$165.00Aug 21$3.25$3.25$1.751.86$166.75
$170.00$155.00Sep 18$8.75$8.75$6.251.40$161.25
$160.00$155.00Aug 21$2.10$2.10$2.900.72$157.90
$155.00$145.00Sep 18$4.10$4.10$5.900.69$150.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.79, cheapest $1.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$1.8362.3%53.3%
$165.00Aug 21Sep 18$4.4052.6%52.9%
$160.00Aug 21Sep 18$4.6549.2%51.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$3.0057.7%50.8%
$170.00Aug 21Sep 18$4.3549.1%48.4%
$155.00Aug 21Sep 18$4.5050.6%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.90% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$5.40$7.05$12.45$147.55$172.457.90%
$165.00Aug 21$3.95$10.60$14.55$150.45$179.559.23%
$170.00Aug 21$2.20$13.85$16.05$153.95$186.0510.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.26% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$0.70$1.28$1.98$138.02$191.98
$190.00$145.00Aug 21$0.70$2.35$3.05$141.95$193.05
$175.00$140.00Aug 21$1.90$1.28$3.18$136.82$178.18
$170.00$140.00Aug 21$2.20$1.28$3.48$136.52$173.48
$175.00$145.00Aug 21$1.90$2.35$4.25$140.75$179.25
$170.00$145.00Aug 21$2.20$2.35$4.55$140.45$174.55
$165.00$140.00Aug 21$3.95$1.28$5.23$134.77$170.23
$190.00$155.00Aug 21$0.70$4.95$5.65$149.35$195.65
$190.00$135.00Sep 18$2.53$3.53$6.06$128.94$196.06
$165.00$145.00Aug 21$3.95$2.35$6.30$138.70$171.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.59, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/145150/160Sep 18$7.82$2.183.59$137.18$157.82
155/160165/170Aug 21$3.85$1.153.35$156.15$168.85
160/165170/175Aug 21$3.85$1.153.35$161.15$173.85
145/155160/165Sep 18$5.80$4.201.38$149.20$165.80
140/145165/170Aug 21$2.82$2.181.29$142.18$167.82
140/145160/165Aug 21$2.52$2.481.02$142.48$162.52
155/160170/175Aug 21$2.40$2.600.92$157.60$172.40
145/155165/170Aug 21$4.35$5.650.77$150.65$169.35
145/155160/165Aug 21$4.05$5.950.68$150.95$164.05
145/155165/190Sep 18$9.92$15.080.66$145.08$174.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.39, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$1.45$3.552.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$145.00$155.00Sep 18$2.28$7.723.39
$155.00$160.00$165.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.70, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.26$9.74
$150.00$160.001:2Sep 18-$4.05$5.95
$165.00$170.001:2Aug 21-$0.45$4.55
$170.00$175.001:2Aug 21-$1.60$3.40
$160.00$165.001:2Aug 21-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Sep 18-$0.70$14.30
$155.00$145.001:2Sep 18-$1.25$8.75
$145.00$135.001:2Sep 18-$1.71$8.29
$145.00$140.001:2Aug 21-$0.21$4.79
$160.00$155.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.20%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$8.200.501.5%5.20%6.74%3932
$165.00Sep 18$6.700.444.7%4.25%8.96%1--
$160.00Aug 21$3.900.471.5%2.47%4.01%23241
$165.00Aug 21$2.700.364.7%1.71%6.42%5111
$175.00Aug 21$1.000.2011.1%0.63%11.69%1272
$190.00Sep 18$0.750.1820.6%0.48%21.05%1--
$170.00Aug 21$0.500.257.9%0.32%8.20%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 148
Put/Call Ratio 1.16
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 412
Total Puts 301
Put/Call Ratio 0.73
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 2,893
Total Puts 5,580
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All