Tour v531
GH
GUARDANT HEALTH INC
$177.80 +1.75%
$177.00 (-0.45%)🌙
as of 10/02 06:22 PM
(10/1 18:23) ◀
|
Friday, October 2, 2026 (6:22pm)
January 2026
|
▶ (10/5 18:24)
◀ 10/2 18:22 ▶

Option Volume

Detail
ℹ
Current (10/02) 162
Calls: 118 (73%)
Puts: 44 (27%)
Prior (10/01) 398
Calls: 134 (34%)
Puts: 264 (66%)
Current vs Prior -59.30%
Calls: -11.94% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 4,261
Calls: 2,189 (51%)
Puts: 2,072 (49%)
Prior 7-Day Average 608
Calls: 312 (51%)
Puts: 296 (49%)
Current vs Prior 7-Day Avg -73.39%
Calls: -62.27%
Puts: -85.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $237.3K
Calls: $197.5K (83%)
Puts: $39.8K (17%)
Prior (10/01) $214.2K
Calls: $89.2K (42%)
Puts: $125.0K (58%)
Current vs Prior +10.78%
Calls: +121.51%
Puts: -68.18%
Prior 7-Day Total $3.56M
Calls: $2.39M (67%)
Puts: $1.17M (33%)
Prior 7-Day Average $508.3K
Calls: $341.4K (67%)
Puts: $166.9K (33%)
Current vs Prior 7-Day Avg -53.32%
Calls: -42.15%
Puts: -76.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.37
Prior (10/01) 1.97
Current vs Prior -81.07%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -60.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 3,544
Calls: 2,738 (77%)
Puts: 806 (23%)
Prior (10/01) 6,211
Calls: 4,939 (80%)
Puts: 1,272 (20%)
Current vs Prior -42.94%
Prior 7-Day Total 49,389
Calls: 35,395 (72%)
Puts: 13,994 (28%)
Prior 7-Day Average 7,055
Calls: 5,056 (72%)
Puts: 1,999 (28%)
Current vs Prior 7-Day Avg -49.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.77% | 19.57%8.77% | 19.57%
Prior 9.41% | 19.83%9.41% | 19.83%
Current vs Prior -6.79% | -1.29%-6.79% | -1.29%
Prior 7-Day Avg 10.47% | 20.09%10.47% | 20.09%
Current vs 7-Day Avg -16.23% | -2.60%-16.23% | -2.60%
Prior 7-Day Eod 9.41% | 19.83%9.41% | 19.83%
Current vs 7-Day Eod -6.79% | -1.29%-6.79% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($197.5K) vs puts ($39.8K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (118 calls vs 44 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1651.4055.20$53.307.1%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1651.4055.20$53.307.1%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.309.40$7.3555.8%30.52204

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 75, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 161.752.60$2.1739.2%290.25925
$185.00Oct 163.004.60$3.8042.1%100.36146
$200.00Oct 160.651.00$0.8342.2%90.11865
$210.00Oct 160.051.50$0.78185.9%40.0985
$125.00Oct 1651.4055.20$53.307.1%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.054.70$2.88126.7%110.28386
$165.00Oct 160.353.60$1.98164.1%60.20170
$180.00Oct 165.309.40$7.3555.8%30.52204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 4.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.34$4.66$0.3425%13.71$190.34
$185.00$190.00Oct 16$1.63$3.37$1.6336%2.07$186.63
$180.00$185.00Oct 16$2.40$2.60$2.4049%1.08$182.40
$195.00$200.00Oct 16$1.00$4.00$1.0020%4.00$196.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.90$4.10$0.9028%4.56$169.10
$180.00$170.00Oct 16$4.47$5.53$4.4752%1.24$175.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.00$1.00$4.0080%0.25$196.00
$180.00$185.00Oct 16$2.40$2.40$2.6051%0.92$182.40
$185.00$190.00Oct 16$1.63$1.63$3.3764%0.48$186.63
$190.00$195.00Oct 16$0.34$0.34$4.6675%0.07$190.34
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.90$0.90$4.1072%0.22$169.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.62% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$6.20$7.35$13.55$166.45$193.557.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.58% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Oct 16$0.83$1.98$2.81$162.19$202.81
$195.00$165.00Oct 16$1.83$1.98$3.81$161.19$198.81
$190.00$165.00Oct 16$2.17$1.98$4.15$160.85$194.15
$200.00$170.00Oct 16$0.83$2.88$3.71$166.29$203.71
$195.00$170.00Oct 16$1.83$2.88$4.71$165.29$199.71
$190.00$170.00Oct 16$2.17$2.88$5.05$164.95$195.05
$185.00$165.00Oct 16$3.80$1.98$5.78$159.22$190.78
$185.00$170.00Oct 16$3.80$2.88$6.68$163.32$191.68
$180.00$170.00Oct 16$6.20$2.88$9.08$160.92$189.08
$180.00$165.00Oct 16$6.20$1.98$8.18$156.82$188.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/200Oct 16$1.90$3.1052%0.61$168.10$196.90
165/170190/195Oct 16$1.24$3.7647%0.33$168.76$191.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.49, cheapest $0.77)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.77$4.2324%5.49
$185.00$190.00$195.00Oct 16$1.29$3.7117%2.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.54, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$0.54$4.46
$180.00$185.001:2Oct 16-$1.40$3.60
$200.00$210.001:2Oct 16-$0.73$9.27
$190.00$195.001:2Oct 16-$1.49$3.51
$125.00$180.001:2Oct 16$40.90$14.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$1.08$3.92
$180.00$170.001:2Oct 16$1.59$8.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.81%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$5.000.491.2%2.81%4.05%1--
$185.00Oct 16$3.000.364.0%1.69%5.74%10146
$190.00Oct 16$1.750.256.9%0.98%7.85%29925
$200.00Oct 16$0.650.1112.5%0.37%12.85%9865

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 44
Put/Call Ratio 0.37
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 264
Put/Call Ratio 1.97
Net Difference -130

Prior 7-Day Put/Call Summary

Total Calls 2,189
Total Puts 2,072
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All