Tour v531
GH
GUARDANT HEALTH INC
$162.99 +0.56%
$162.20 (-0.48%)🌙
as of 10/14 06:24 PM
(10/13 18:22) ◀
|
Wednesday, October 14, 2026 (6:24pm)
January 2026
|
▶ (10/16 22:45)
◀ 10/14 18:24 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,187
Calls: 270 (23%)
Puts: 917 (77%)
Prior (10/13) 554
Calls: 346 (62%)
Puts: 208 (38%)
Current vs Prior +114.26%
Calls: -21.97% (Calls)
Puts: +340.87% (Puts)
Prior 7-Day Total 13,336
Calls: 6,834 (51%)
Puts: 6,502 (49%)
Prior 7-Day Average 1,905
Calls: 976 (51%)
Puts: 928 (49%)
Current vs Prior 7-Day Avg -37.69%
Calls: -72.34%
Puts: -1.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.03M
Calls: $867.7K (84%)
Puts: $162.1K (16%)
Prior (10/13) $455.9K
Calls: $338.3K (74%)
Puts: $117.7K (26%)
Current vs Prior +125.87%
Calls: +156.51%
Puts: +37.78%
Prior 7-Day Total $10.00M
Calls: $6.06M (61%)
Puts: $3.94M (39%)
Prior 7-Day Average $1.43M
Calls: $865.1K (61%)
Puts: $563.4K (39%)
Current vs Prior 7-Day Avg -27.91%
Calls: +0.30%
Puts: -71.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 3.40
Prior (10/13) 0.60
Current vs Prior +464.96%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +194.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 6,308
Calls: 4,873 (77%)
Puts: 1,435 (23%)
Prior (10/13) 11,855
Calls: 6,892 (58%)
Puts: 4,963 (42%)
Current vs Prior -46.79%
Prior 7-Day Total 66,982
Calls: 40,133 (60%)
Puts: 26,849 (40%)
Prior 7-Day Average 9,568
Calls: 5,733 (60%)
Puts: 3,835 (40%)
Current vs Prior 7-Day Avg -34.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.46% | 18.22%5.46% | 18.22%
Prior 6.14% | 18.63%6.14% | 18.63%
Current vs Prior -11.05% | -2.20%-11.05% | -2.20%
Prior 7-Day Avg 7.88% | 19.21%7.88% | 19.21%
Current vs 7-Day Avg -30.73% | -5.12%-30.73% | -5.12%
Prior 7-Day Eod 6.14% | 18.63%6.14% | 18.63%
Current vs 7-Day Eod -11.05% | -2.20%-11.05% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($867.7K) vs puts ($162.1K). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bearish P/C ratio of 3.40 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 162.906.90$4.9081.6%10.66210
$160.00Nov 2013.5017.50$15.5025.8%10.5842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1615.1018.80$16.9521.8%41.00--
$175.00Oct 1610.2014.00$12.1031.4%10.90--
$170.00Oct 165.709.40$7.5549.0%40.79395
$165.00Oct 162.006.00$4.00100.0%10.58--
$170.00Nov 2015.1019.20$17.1523.9%100.5334

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 179, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.052.00$1.02191.2%570.22170
$180.00Oct 160.000.15$0.08187.5%250.03--
$165.00Oct 160.104.50$2.30191.3%120.42111
$170.00Nov 209.1013.20$11.1536.8%120.4734
$175.00Oct 160.051.00$0.53179.2%40.12177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.203.80$2.00180.0%210.34342
$170.00Nov 2015.1019.20$17.1523.9%100.5334
$170.00Oct 165.709.40$7.5549.0%40.79395
$180.00Oct 1615.1018.80$16.9521.8%41.00--
$150.00Nov 205.509.70$7.6055.3%40.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.6%, max 12.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 16Nov 2072.4%64.3%12.5%2252
$170.00Oct 16Nov 2070.1%67.6%3.7%69204
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2070.1%67.6%3.7%14429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.30, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Nov 20$4.35$5.65$4.3558%1.30$164.35
$175.00$190.00Nov 20$3.95$11.05$3.9542%2.80$178.95
$170.00$175.00Nov 20$1.85$3.15$1.8547%1.70$171.85
$170.00$175.00Oct 16$0.49$4.51$0.4922%9.20$170.49
$160.00$165.00Oct 16$2.60$2.40$2.6066%0.92$162.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$2.00$3.00$2.0058%1.50$163.00
$160.00$155.00Oct 16$1.17$3.83$1.1734%3.27$158.83
$155.00$150.00Nov 20$1.90$3.10$1.9036%1.63$153.10
$140.00$135.00Nov 20$1.22$3.78$1.2221%3.10$138.78
$170.00$165.00Nov 20$2.95$2.05$2.9553%0.69$167.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.61, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$1.90$1.90$3.1072%0.61$191.90
$175.00$180.00Oct 16$0.45$0.45$4.5588%0.10$175.45
$185.00$190.00Oct 16$0.20$0.20$4.8095%0.04$185.20
$165.00$170.00Oct 16$1.28$1.28$3.7258%0.34$166.28
$170.00$175.00Oct 16$0.49$0.49$4.5178%0.11$170.49
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$140.00Nov 20$3.03$3.03$6.9769%0.43$146.97
$140.00$135.00Nov 20$1.22$1.22$3.7879%0.32$138.78
$155.00$150.00Nov 20$1.90$1.90$3.1064%0.61$153.10
$160.00$155.00Oct 16$1.17$1.17$3.8366%0.31$158.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.40, cheapest $10.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$10.6072.4%64.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Nov 20$10.2065.1%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.87% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$2.30$4.00$6.30$158.70$171.303.87%
$160.00Oct 16$4.90$2.00$6.90$153.10$166.904.23%
$170.00Oct 16$1.02$7.55$8.57$161.43$178.575.26%
$175.00Oct 16$0.53$12.10$12.63$162.37$187.637.75%
$170.00Nov 20$11.15$17.15$28.30$141.70$198.3017.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.66% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Oct 16$0.25$0.83$1.08$153.92$186.08
$175.00$155.00Oct 16$0.53$0.83$1.36$153.64$176.36
$170.00$155.00Oct 16$1.02$0.83$1.85$153.15$171.85
$185.00$160.00Oct 16$0.25$2.00$2.25$157.75$187.25
$175.00$160.00Oct 16$0.53$2.00$2.53$157.47$177.53
$170.00$160.00Oct 16$1.02$2.00$3.02$156.98$173.02
$165.00$155.00Oct 16$2.30$0.83$3.13$151.87$168.13
$165.00$160.00Oct 16$2.30$2.00$4.30$155.70$169.30
$195.00$135.00Nov 20$3.45$3.35$6.80$128.20$201.80
$195.00$140.00Nov 20$3.45$4.57$8.02$131.98$203.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.66, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140190/195Nov 20$3.12$1.8852%1.66$136.88$193.12
155/160185/190Oct 16$1.37$3.6361%0.38$158.63$186.37
155/160175/180Oct 16$1.62$3.3854%0.48$158.38$176.62
140/150190/195Nov 20$4.93$5.0742%0.97$145.07$194.93
155/160170/175Oct 16$1.66$3.3444%0.50$158.34$171.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.02, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.79$4.2130%5.33
$160.00$165.00$170.00Oct 16$1.32$3.6844%2.79
$175.00$180.00$185.00Oct 16$0.62$4.387%7.06
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.83$4.1742%5.02
$170.00$175.00$180.00Oct 16$0.30$4.7021%15.67
$165.00$170.00$175.00Oct 16$1.00$4.0031%4.00
$160.00$165.00$170.00Oct 16$1.55$3.4545%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 20-$1.40$13.60
$170.00$175.001:2Oct 16-$0.04$4.96
$180.00$185.001:2Oct 16-$0.42$4.58
$190.00$195.001:2Nov 20-$1.55$3.45
$160.00$170.001:2Nov 20-$6.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.45$4.55
$165.00$160.001:2Oct 16$0.00$5.00
$175.00$170.001:2Oct 16-$3.00$2.00
$150.00$140.001:2Nov 20-$1.54$8.46
$165.00$155.001:2Nov 20-$4.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.58%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$9.100.474.3%5.58%9.88%1234
$175.00Nov 20$7.300.417.4%4.48%11.85%1--
$190.00Nov 20$3.400.2816.6%2.09%18.66%3--
$195.00Nov 20$2.200.2119.6%1.35%20.99%3--
$165.00Oct 16$0.100.421.2%0.06%1.29%12111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 917
Put/Call Ratio 3.40
Net Difference -647

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 208
Put/Call Ratio 0.60
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 6,834
Total Puts 6,502
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All