Tour v500
GILD
GILEAD SCIENCES INC
$133.06 -0.11%
$133.50 (+0.33%)🌙
as of 08/10 06:07 PM
(8/7 18:05) ◀
|
Monday, August 10, 2026 (6:07pm)
January 2026
|
▶ (8/11 18:08)
◀ 8/10 18:07 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,336
Calls: 1,514 (65%)
Puts: 822 (35%)
Prior (08/07) 5,141
Calls: 3,727 (72%)
Puts: 1,414 (28%)
Current vs Prior -54.56%
Calls: -59.38% (Calls)
Puts: -41.87% (Puts)
Prior 7-Day Total 64,401
Calls: 40,496 (63%)
Puts: 23,905 (37%)
Prior 7-Day Average 9,200
Calls: 5,785 (63%)
Puts: 3,415 (37%)
Current vs Prior 7-Day Avg -74.61%
Calls: -73.83%
Puts: -75.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $623.5K
Calls: $361.9K (58%)
Puts: $261.6K (42%)
Prior (08/07) $1.64M
Calls: $1.38M (84%)
Puts: $255.0K (16%)
Current vs Prior -61.88%
Calls: -73.78%
Puts: +2.59%
Prior 7-Day Total $20.95M
Calls: $15.68M (75%)
Puts: $5.27M (25%)
Prior 7-Day Average $2.99M
Calls: $2.24M (75%)
Puts: $752.9K (25%)
Current vs Prior 7-Day Avg -79.17%
Calls: -83.85%
Puts: -65.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.54
Prior (08/07) 0.38
Current vs Prior +43.11%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -7.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 169,832
Calls: 119,161 (70%)
Puts: 50,671 (30%)
Prior (08/07) 187,896
Calls: 129,695 (69%)
Puts: 58,201 (31%)
Current vs Prior -9.61%
Prior 7-Day Total 1,131,004
Calls: 794,922 (70%)
Puts: 336,082 (30%)
Prior 7-Day Average 161,572
Calls: 113,560 (70%)
Puts: 48,011 (30%)
Current vs Prior 7-Day Avg +5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.67% | 4.26%4.26% | 9.67%
Prior 3.66% | 5.05%5.05% | 9.46%
Current vs Prior +0.32% | -15.66%-15.66% | +2.26%
Prior 7-Day Avg 4.24% | 6.08%6.93% | 11.27%
Current vs 7-Day Avg -13.52% | -29.87%-38.53% | -14.17%
Prior 7-Day Eod 3.66% | 5.05%5.05% | 9.46%
Current vs 7-Day Eod +0.32% | -15.66%-15.66% | +2.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Prior 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.84% | 26.22%
Calls: 8.46% | 30.79%
Puts: 7.23% | 21.65%
Current vs 7-Day Avg -42.12% | +47.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1822.7524.70$23.738.2%--0.96226
$112.00Aug 1419.9521.95$20.959.5%--0.9037
$110.00Aug 2122.1524.40$23.289.7%--1.0083
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1821.1523.30$22.239.7%--0.9533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2122.1524.40$23.289.7%--1.0083
$115.00Aug 2117.2519.45$18.3512.0%61.00112
$110.00Sep 1822.7524.70$23.738.2%--0.96226
$115.00Sep 1818.0019.95$18.9810.3%40.94183
$120.00Aug 2112.7514.35$13.5511.8%--0.9474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2120.8023.10$21.9510.5%--0.9712
$155.00Sep 1821.1523.30$22.239.7%--0.9533
$145.00Aug 2111.1012.80$11.9514.2%--0.9327
$143.00Aug 219.2011.25$10.2320.0%20.91--
$150.00Sep 1816.2518.55$17.4013.2%--0.9075

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.7K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.601.30$0.9573.7%1740.35329
$140.00Aug 210.300.60$0.4566.7%1190.143.4K
$150.00Sep 180.400.66$0.5349.1%850.104.9K
$140.00Aug 140.000.65$0.33197.0%770.12158
$142.00Sep 40.551.33$0.9483.0%740.184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 140.652.28$1.47110.9%570.3942
$133.00Aug 140.503.55$2.03150.2%490.4759
$115.00Sep 180.120.71$0.42140.5%360.071.2K
$125.00Aug 210.330.58$0.4555.6%340.121.3K
$115.00Aug 210.010.15$0.08175.0%320.02618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 46.8%, max 245.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 14Sep 18104.8%30.4%245.2%9283
$148.00Aug 14Sep 1164.8%33.1%96.0%2200
$149.00Aug 14Aug 2169.8%37.2%87.5%613
$145.00Aug 14Sep 1847.6%27.9%70.5%221.9K
$143.00Aug 14Aug 2856.9%34.1%66.9%--74
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 14Sep 1167.2%28.5%135.5%539
$123.00Aug 14Aug 2859.2%30.1%96.9%--127
$125.00Aug 14Sep 1850.4%29.1%73.0%241.1K
$124.00Aug 14Sep 454.2%31.9%70.3%123
$155.00Aug 21Sep 1845.8%28.1%62.8%--45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 44.45, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Sep 18$0.29$4.71$0.2916.24$150.29
$145.00$147.00Aug 14$0.12$1.88$0.1215.67$145.12
$137.00$140.00Aug 28$0.24$2.76$0.2411.50$137.24
$144.00$145.00Aug 28$0.10$0.90$0.109.00$144.10
$145.00$150.00Sep 18$0.56$4.44$0.567.93$145.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 18$0.11$4.89$0.1144.45$114.89
$128.00$125.00Aug 28$0.16$2.84$0.1617.75$127.84
$120.00$118.00Aug 21$0.11$1.89$0.1117.18$119.89
$120.00$118.00Sep 4$0.12$1.88$0.1215.67$119.88
$123.00$122.00Aug 21$0.11$0.89$0.118.09$122.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 119.00, avg 4.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$127.00Aug 14$11.90$11.90$0.10119.00$126.90
$115.00$120.00Aug 21$4.80$4.80$0.2024.00$119.80
$120.00$125.00Aug 21$4.75$4.75$0.2519.00$124.75
$110.00$115.00Sep 18$4.75$4.75$0.2519.00$114.75
$115.00$120.00Sep 18$4.53$4.53$0.479.64$119.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$137.00Aug 14$20.15$20.15$0.3557.57$137.35
$155.00$150.00Sep 18$4.83$4.83$0.1728.41$150.17
$142.00$140.00Aug 21$1.86$1.86$0.1413.29$140.14
$137.00$135.00Aug 14$1.73$1.73$0.276.41$135.27
$145.00$143.00Aug 21$1.72$1.72$0.286.14$143.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.68, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 14Aug 21$0.1047.6%33.2%
$140.00Aug 14Aug 21$0.1239.7%27.3%
$155.00Aug 21Sep 18$0.1245.8%28.1%
$147.00Aug 14Aug 21$0.1434.6%34.1%
$115.00Aug 14Aug 21$0.15104.8%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 21$0.1050.4%31.6%
$121.00Aug 28Sep 4$0.1238.2%33.7%
$120.00Aug 14Aug 21$0.2142.3%38.6%
$127.00Aug 14Aug 21$0.2346.3%30.8%
$110.00Aug 21Sep 18$0.2551.1%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.71% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$3.09$0.52$3.61$126.39$133.612.71%
$135.00Aug 14$0.95$2.90$3.85$131.15$138.852.89%
$131.00Aug 14$3.26$0.67$3.93$127.07$134.932.95%
$134.00Aug 14$1.60$2.46$4.06$129.94$138.063.05%
$132.00Aug 14$2.61$1.47$4.08$127.92$136.083.07%
$133.00Aug 14$2.42$2.03$4.45$128.55$137.453.34%
$134.00Aug 21$1.62$2.97$4.59$129.41$138.593.45%
$133.00Aug 21$2.70$2.57$5.27$127.73$138.273.96%
$137.00Aug 14$0.65$4.63$5.28$131.72$142.283.97%
$135.00Aug 21$1.82$3.58$5.40$129.60$140.404.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.65% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$130.00Aug 14$0.35$0.52$0.87$129.13$138.87
$138.00$128.00Aug 14$0.35$0.59$0.94$127.06$138.94
$150.00$115.00Sep 18$0.53$0.42$0.95$114.05$150.95
$138.00$131.00Aug 14$0.35$0.67$1.02$129.98$139.02
$136.00$130.00Aug 14$0.57$0.52$1.09$128.91$137.09
$136.00$128.00Aug 14$0.57$0.59$1.16$126.84$137.16
$137.00$130.00Aug 14$0.65$0.52$1.17$128.83$138.17
$136.00$131.00Aug 14$0.57$0.67$1.24$129.76$137.24
$137.00$128.00Aug 14$0.65$0.59$1.24$126.76$138.24
$137.00$131.00Aug 14$0.65$0.67$1.32$129.68$138.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.53, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125127/129Aug 28$1.81$0.199.53$123.19$128.81
122/123131/132Aug 21$0.89$0.118.09$122.11$131.89
125/126131/132Aug 21$0.89$0.118.09$125.11$131.89
122/124125/130Sep 4$4.42$0.587.62$119.58$129.42
126/127131/132Aug 14$0.88$0.127.33$126.12$131.88
126/127134/135Aug 14$0.88$0.127.33$126.12$134.88
135/140145/150Sep 18$4.31$0.696.25$135.69$149.31
123/124130/131Aug 28$0.85$0.155.67$123.15$130.85
110/115120/125Sep 18$4.18$0.825.10$110.82$124.18
115/120125/130Sep 18$4.18$0.825.10$115.82$129.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.05$4.9599.00
$110.00$115.00$120.00Aug 21$0.13$4.8737.46
$110.00$115.00$120.00Sep 18$0.22$4.7821.73
$145.00$150.00$155.00Sep 18$0.27$4.7317.52
$132.00$133.00$134.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Aug 14$0.07$0.9313.29
$129.00$130.00$131.00Aug 14$0.07$0.9313.29
$125.00$126.00$127.00Aug 21$0.07$0.9313.29
$115.00$120.00$125.00Sep 18$0.38$4.6212.16
$110.00$115.00$120.00Sep 18$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.95, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$148.001:2Sep 11-$0.25$5.75
$150.00$155.001:2Aug 21-$0.07$4.93
$135.00$140.001:2Sep 18-$0.66$4.34
$145.00$150.001:2Aug 28-$1.09$3.91
$125.00$130.001:2Sep 4-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$1.95$8.05
$115.00$110.001:2Aug 21-$0.04$4.96
$125.00$120.001:2Sep 18-$0.04$4.96
$115.00$110.001:2Sep 18-$0.20$4.80
$118.00$115.001:2Aug 21-$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.89%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.850.451.5%2.89%4.35%441.9K
$135.00Sep 4$2.600.421.5%1.95%3.41%17
$134.00Sep 4$2.310.470.7%1.74%2.44%--41
$140.00Sep 18$2.070.315.2%1.56%6.77%243.4K
$134.00Aug 28$2.050.460.7%1.54%2.25%--53
$137.00Sep 4$1.690.343.0%1.27%4.23%35
$135.00Sep 11$1.570.441.5%1.18%2.64%--18
$135.00Aug 21$1.540.391.5%1.16%2.62%258.0K
$136.00Aug 21$1.300.342.2%0.98%3.19%588
$135.00Aug 28$1.090.391.5%0.82%2.28%6132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,514
Total Puts 822
Put/Call Ratio 0.54
Net Difference 692

Prior's Put/Call Breakdown

Total Calls 3,727
Total Puts 1,414
Put/Call Ratio 0.38
Net Difference 2,313

Prior 7-Day Put/Call Summary

Total Calls 40,496
Total Puts 23,905
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All