Tour v531
GILD
GILEAD SCIENCES INC
$147.50 -1.04%
$147.68 (+0.12%)🌙
as of 10/01 06:01 PM
(9/30 23:32) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶
◀ 10/1 18:01

Option Volume

Detail
ℹ
Current (10/01) 3,275
Calls: 1,721 (53%)
Puts: 1,554 (47%)
Prior (09/30) 9,107
Calls: 2,514 (28%)
Puts: 6,593 (72%)
Current vs Prior -64.04%
Calls: -31.54% (Calls)
Puts: -76.43% (Puts)
Prior 7-Day Total 43,446
Calls: 27,300 (63%)
Puts: 16,146 (37%)
Prior 7-Day Average 6,206
Calls: 3,900 (63%)
Puts: 2,306 (37%)
Current vs Prior 7-Day Avg -47.23%
Calls: -55.87%
Puts: -32.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $941.6K
Calls: $463.4K (49%)
Puts: $478.2K (51%)
Prior (09/30) $4.41M
Calls: $2.15M (49%)
Puts: $2.25M (51%)
Current vs Prior -78.64%
Calls: -78.49%
Puts: -78.77%
Prior 7-Day Total $28.90M
Calls: $23.11M (80%)
Puts: $5.79M (20%)
Prior 7-Day Average $4.13M
Calls: $3.30M (80%)
Puts: $827.8K (20%)
Current vs Prior 7-Day Avg -77.20%
Calls: -85.96%
Puts: -42.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.90
Prior (09/30) 2.62
Current vs Prior -65.57%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +10.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 160,346
Calls: 102,644 (64%)
Puts: 57,702 (36%)
Prior (09/30) 60,415
Calls: 45,146 (75%)
Puts: 15,269 (25%)
Current vs Prior +165.41%
Prior 7-Day Total 891,259
Calls: 597,504 (67%)
Puts: 293,755 (33%)
Prior 7-Day Average 127,322
Calls: 85,357 (67%)
Puts: 41,965 (33%)
Current vs Prior 7-Day Avg +25.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.38% | 3.82%4.82% | 11.46%
Prior 2.19% | 4.93%5.55% | 11.39%
Current vs Prior +8.47% | -22.46%-13.12% | +0.63%
Prior 7-Day Avg 3.13% | 4.68%5.40% | 11.01%
Current vs 7-Day Avg -23.91% | -18.33%-10.77% | +4.15%
Prior 7-Day Eod 2.19% | 4.93%5.55% | 11.39%
Current vs 7-Day Eod +8.47% | -22.46%-13.12% | +0.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Prior 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (102,644 calls vs 57,702 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1626.2529.85$28.0512.8%--0.9912
$125.00Oct 1621.0024.90$22.9517.0%--0.9842
$130.00Oct 1617.3519.95$18.6513.9%--0.96253
$141.00Oct 26.108.05$7.0827.5%--0.9440
$140.00Oct 25.809.60$7.7049.4%--0.9249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 24.206.00$5.1035.3%101.00226
$155.00Oct 95.659.55$7.6051.3%--1.0024
$155.00Oct 26.409.25$7.8336.4%--0.9822
$152.50Oct 93.507.40$5.4571.6%10.825
$155.00Oct 167.059.30$8.1827.5%--0.81192

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.4K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 231.261.53$1.4019.3%3100.24266
$147.00Oct 20.093.20$1.65188.5%2550.6322
$147.00Oct 91.664.70$3.1895.6%580.6416
$155.00Oct 160.781.26$1.0247.1%460.221.7K
$155.00Oct 90.300.74$0.5284.6%450.16517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 90.002.06$1.03200.0%2050.2537
$150.00Oct 20.993.90$2.44119.3%1110.77746
$139.00Oct 90.150.31$0.2369.6%960.0722
$138.00Oct 160.410.63$0.5242.3%960.125
$142.00Nov 62.135.60$3.8789.7%770.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 117.9%, max 425.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 2Nov 6178.6%34.0%425.7%1557
$146.00Oct 2Oct 3050.2%31.7%58.7%1227
$150.00Oct 2Nov 1346.0%32.0%44.0%55354
$147.00Oct 2Nov 637.5%31.5%19.0%25622
$143.00Oct 9Oct 2335.1%29.7%18.4%143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 2Nov 13161.0%33.6%378.7%112
$146.00Oct 2Oct 2350.2%26.2%92.0%22103
$145.00Oct 2Oct 2351.2%26.9%90.6%7140
$150.00Oct 2Oct 2346.0%34.5%33.2%111775
$147.00Oct 2Nov 637.5%31.5%19.0%3185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.63, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$167.50Nov 6$0.21$4.79$0.2120%22.81$162.71
$150.00$152.50Oct 9$0.31$2.19$0.3140%7.06$150.31
$146.00$147.00Oct 23$0.12$0.88$0.1256%7.33$146.12
$152.50$155.00Oct 30$0.48$2.02$0.4839%4.21$152.98
$148.00$149.00Oct 9$0.12$0.88$0.1255%7.33$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 16$0.95$1.55$0.9571%1.63$151.55
$148.00$147.00Nov 6$0.15$0.85$0.1549%5.67$147.85
$150.00$149.00Oct 2$0.56$0.44$0.5677%0.79$149.44
$130.00$120.00Oct 30$0.29$9.71$0.299%33.48$129.71
$138.00$136.00Oct 23$0.15$1.85$0.1520%12.33$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 23$1.22$1.22$1.2866%0.95$153.72
$149.00$150.00Nov 6$0.88$0.88$0.1251%7.33$149.88
$149.00$150.00Oct 30$0.87$0.87$0.1351%6.69$149.87
$167.50$172.50Nov 6$0.82$0.82$4.1884%0.20$168.32
$150.00$152.50Oct 2$0.49$0.49$2.0172%0.24$150.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$138.00Nov 6$2.00$2.00$2.0066%1.00$140.00
$141.00$140.00Oct 16$0.61$0.61$0.3978%1.56$140.39
$137.00$135.00Oct 2$0.63$0.63$1.3784%0.46$136.37
$141.00$140.00Oct 9$0.43$0.43$0.5784%0.75$140.57
$139.00$138.00Oct 16$0.41$0.41$0.5983%0.69$138.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $0.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 2Oct 9$1.5337.5%24.0%
$149.00Oct 2Oct 9$1.5027.8%23.7%
$148.00Oct 2Oct 9$1.1929.3%31.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 2Oct 9$0.9950.2%32.6%
$147.00Oct 2Oct 9$0.6837.5%24.0%
$148.00Oct 2Oct 9$0.6029.3%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.55% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 2$0.40$1.88$2.28$146.72$151.281.55%
$147.00Oct 2$1.65$0.73$2.38$144.62$149.381.61%
$148.00Oct 2$0.83$1.86$2.69$145.31$150.691.82%
$150.00Oct 2$0.57$2.44$3.01$146.99$153.012.04%
$146.00Oct 2$2.40$0.73$3.13$142.87$149.132.12%
$144.00Oct 2$3.99$0.27$4.26$139.74$148.262.89%
$148.00Oct 9$2.02$2.46$4.48$143.52$152.483.04%
$147.00Oct 9$3.18$1.41$4.59$142.41$151.593.11%
$150.00Oct 9$1.36$3.64$5.00$145.00$155.003.39%
$152.50Oct 2$0.08$5.10$5.18$147.32$157.683.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.45% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$144.00Oct 2$0.40$0.27$0.67$143.33$149.67
$149.00$145.00Oct 2$0.40$0.48$0.88$144.12$149.88
$150.00$144.00Oct 2$0.57$0.27$0.84$143.16$150.84
$150.00$145.00Oct 2$0.57$0.48$1.05$143.95$151.05
$149.00$146.00Oct 2$0.40$0.73$1.13$144.87$150.13
$157.50$145.00Oct 9$0.17$0.80$0.97$144.03$158.47
$149.00$147.00Oct 2$0.40$0.73$1.13$145.87$150.13
$150.00$146.00Oct 2$0.57$0.73$1.30$144.70$151.30
$165.00$144.00Oct 2$1.07$0.27$1.34$142.66$166.34
$162.50$144.00Oct 2$1.06$0.27$1.33$142.67$163.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.29, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/142168/172Nov 6$2.82$2.1850%1.29$139.18$170.32
135/137155/158Oct 2$0.82$1.6875%0.49$136.18$155.82
135/136152/155Oct 23$1.45$1.0549%1.38$134.55$153.95
138/142160/162Nov 6$2.40$1.6042%1.50$139.60$162.40
140/141160/162Oct 16$0.91$1.5967%0.57$140.09$160.91
136/138155/158Oct 30$1.46$1.0444%1.40$136.54$156.46
140/143152/155Oct 23$2.09$0.9132%2.30$140.91$154.59
140/141155/158Oct 16$1.14$1.3656%0.84$139.86$156.14
138/142158/160Nov 6$2.53$1.4737%1.72$139.47$160.03
135/137150/152Oct 2$1.12$1.3856%0.81$135.88$151.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.20$4.8025%24.00
$152.50$155.00$157.50Oct 16$0.06$2.4418%40.67
$152.50$155.00$157.50Oct 9$0.18$2.3221%12.89
$160.00$162.50$165.00Oct 30$0.09$2.4110%26.78
$157.50$160.00$162.50Oct 2$0.17$2.3315%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 2$0.07$2.4321%34.71
$150.00$152.50$155.00Oct 9$0.34$2.1631%6.35
$125.00$130.00$135.00Oct 16$0.20$4.808%24.00
$143.00$144.00$145.00Oct 2$0.12$0.8812%7.33
$120.00$125.00$130.00Oct 16$0.15$4.853%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.78, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$0.78$4.22
$141.00$144.001:2Oct 2-$0.90$2.10
$144.00$146.001:2Oct 2-$0.81$1.19
$152.50$155.001:2Oct 23-$0.18$2.32
$150.00$155.001:2Nov 6-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$144.001:2Oct 30-$0.16$4.84
$130.00$120.001:2Oct 30-$0.11$9.89
$135.00$130.001:2Oct 30-$0.11$4.89
$134.00$130.001:2Oct 23-$0.08$3.92
$144.00$140.001:2Oct 30-$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.95%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 6$4.350.461.7%2.95%4.64%716
$149.00Nov 6$4.600.491.0%3.12%4.14%389
$150.00Nov 13$3.750.481.7%2.54%4.24%20--
$148.00Nov 6$4.200.510.3%2.85%3.19%23
$149.00Oct 30$3.600.491.0%2.44%3.46%--77
$155.00Nov 6$1.350.345.1%0.92%6.00%64
$150.00Oct 23$2.850.421.7%1.93%3.63%175
$152.50Oct 30$1.850.393.4%1.25%4.64%142
$155.00Oct 30$1.240.335.1%0.84%5.93%691
$160.00Oct 30$1.200.208.5%0.81%9.29%1885

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,721
Total Puts 1,554
Put/Call Ratio 0.90
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 2,514
Total Puts 6,593
Put/Call Ratio 2.62
Net Difference -4,079

Prior 7-Day Put/Call Summary

Total Calls 27,300
Total Puts 16,146
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All