Tour v531
GILD
GILEAD SCIENCES INC
$147.10 +0.17%
$146.67 (-0.29%)🌙
as of 10/08 06:01 PM
(10/7 18:01) ◀
|
Thursday, October 8, 2026 (6:01pm)
January 2026
|
▶ (10/12 18:01)
◀ 10/8 18:01 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,432
Calls: 1,626 (67%)
Puts: 806 (33%)
Prior (10/07) 3,339
Calls: 2,377 (71%)
Puts: 962 (29%)
Current vs Prior -27.16%
Calls: -31.59% (Calls)
Puts: -16.22% (Puts)
Prior 7-Day Total 28,032
Calls: 14,700 (52%)
Puts: 13,332 (48%)
Prior 7-Day Average 4,004
Calls: 2,100 (52%)
Puts: 1,904 (48%)
Current vs Prior 7-Day Avg -39.27%
Calls: -22.57%
Puts: -57.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $975.8K
Calls: $830.6K (85%)
Puts: $145.2K (15%)
Prior (10/07) $1.04M
Calls: $805.7K (77%)
Puts: $237.0K (23%)
Current vs Prior -6.41%
Calls: +3.09%
Puts: -38.73%
Prior 7-Day Total $11.93M
Calls: $7.56M (63%)
Puts: $4.38M (37%)
Prior 7-Day Average $1.70M
Calls: $1.08M (63%)
Puts: $625.3K (37%)
Current vs Prior 7-Day Avg -42.76%
Calls: -23.06%
Puts: -76.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.50
Prior (10/07) 0.40
Current vs Prior +22.48%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -43.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 159,009
Calls: 102,014 (64%)
Puts: 56,995 (36%)
Prior (10/07) 158,166
Calls: 101,331 (64%)
Puts: 56,835 (36%)
Current vs Prior +0.53%
Prior 7-Day Total 1,005,781
Calls: 653,053 (65%)
Puts: 352,728 (35%)
Prior 7-Day Average 143,683
Calls: 93,293 (65%)
Puts: 50,389 (35%)
Current vs Prior 7-Day Avg +10.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.25% | 3.79%3.79% | 11.20%
Prior 2.49% | 3.67%3.67% | 11.39%
Current vs Prior -9.72% | +3.16%+3.16% | -1.66%
Prior 7-Day Avg 2.63% | 4.35%4.71% | 11.29%
Current vs 7-Day Avg -14.54% | -13.02%-19.64% | -0.75%
Prior 7-Day Eod 2.49% | 3.67%3.67% | 11.39%
Current vs 7-Day Eod -9.72% | +3.16%+3.16% | -1.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Prior 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($830.6K) vs puts ($145.2K). Extreme bullish P/C ratio of 0.50 - heavy call buying (1,626 calls vs 806 puts). Call-heavy open interest (102,014 calls vs 56,995 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2022.2524.50$23.389.6%--0.92217
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1615.3519.25$17.3022.5%10.95253
$135.00Oct 1611.1014.50$12.8026.6%--0.95389
$120.00Nov 2026.3530.10$28.2313.3%--0.9572
$120.00Oct 1625.4529.20$27.3313.7%--0.9412
$125.00Oct 1620.8024.20$22.5015.1%--0.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 167.359.65$8.5027.1%--0.89192
$150.00Oct 92.124.50$3.3171.9%10.8897
$152.50Oct 94.507.25$5.8846.8%10.856
$160.00Oct 3012.3015.55$13.9323.3%--0.8112
$152.50Oct 165.357.45$6.4032.8%--0.8011

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.8K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 162.372.85$2.6118.4%1660.5128
$150.00Oct 230.883.75$2.32123.7%1650.38258
$145.00Oct 162.975.00$3.9950.9%920.63947
$155.00Nov 203.554.30$3.9319.1%690.361.5K
$160.00Nov 201.613.50$2.5673.8%680.261.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 230.000.40$0.20200.0%840.043
$120.00Nov 200.000.95$0.48197.9%500.05455
$143.00Oct 160.552.69$1.62132.1%490.3049
$140.00Oct 160.301.27$0.79122.8%480.18439
$144.00Oct 160.793.30$2.05122.4%480.3551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 144.9%, max 400.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Oct 30188.3%37.6%400.2%722
$140.00Oct 9Nov 20121.3%32.2%276.8%7631
$141.00Oct 9Oct 16111.6%38.6%189.1%144
$144.00Oct 9Oct 3086.9%30.7%183.3%1355
$143.00Oct 9Oct 2372.4%36.1%100.9%197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 9Oct 30141.5%35.0%304.8%1026
$140.00Oct 9Nov 20121.3%32.2%276.8%305.0K
$139.00Oct 9Oct 23131.4%35.1%273.8%2115
$141.00Oct 9Nov 6111.6%40.5%175.5%121
$144.00Oct 9Oct 2386.9%35.0%148.2%3395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.53, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 13$1.28$3.72$1.2846%2.91$151.28
$150.00$152.50Oct 30$0.30$2.20$0.3043%7.33$150.30
$150.00$155.00Nov 6$1.33$3.67$1.3346%2.76$151.33
$145.00$146.00Oct 9$0.24$0.76$0.2471%3.17$145.24
$155.00$157.50Oct 30$0.23$2.27$0.2329%9.87$155.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Oct 23$0.19$1.81$0.1953%9.53$147.81
$155.00$150.00Nov 20$2.52$2.48$2.5265%0.98$152.48
$140.00$137.00Nov 6$0.39$2.61$0.3929%6.69$139.61
$148.00$147.00Oct 9$0.26$0.74$0.2666%2.85$147.74
$147.00$146.00Oct 16$0.18$0.82$0.1849%4.56$146.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.38, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 9$1.06$1.06$1.4485%0.74$163.56
$155.00$157.50Nov 6$1.31$1.31$1.1966%1.10$156.31
$155.00$157.50Nov 13$1.29$1.29$1.2164%1.07$156.29
$152.50$155.00Oct 30$1.27$1.27$1.2363%1.03$153.77
$155.00$157.50Oct 23$0.75$0.75$1.7577%0.43$155.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Nov 13$2.73$2.73$7.2768%0.38$137.27
$137.00$135.00Nov 6$1.13$1.13$0.8776%1.30$135.87
$143.00$142.00Oct 16$0.84$0.84$0.1670%5.25$142.16
$138.00$136.00Oct 23$0.65$0.65$1.3582%0.48$137.35
$141.00$140.00Nov 6$0.68$0.68$0.3268%2.12$140.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.23, cheapest $0.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 9Oct 16$1.1686.9%38.8%
$147.00Oct 9Oct 16$1.0655.2%29.0%
$148.00Oct 9Oct 16$1.6636.6%31.7%
$146.00Oct 9Oct 16$1.5028.2%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 9Oct 16$0.6886.9%38.8%
$147.00Oct 9Oct 16$1.0355.2%29.0%
$145.00Oct 9Oct 16$0.9449.8%29.5%
$148.00Oct 9Oct 16$1.2036.6%31.7%
$146.00Oct 9Oct 16$1.8728.2%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.55% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 9$1.80$0.48$2.28$143.72$148.281.55%
$148.00Oct 9$0.60$1.76$2.36$145.64$150.361.60%
$145.00Oct 9$2.04$0.73$2.77$142.23$147.771.88%
$149.00Oct 9$0.30$2.50$2.80$146.20$151.801.90%
$147.00Oct 9$1.55$1.50$3.05$143.95$150.052.07%
$150.00Oct 9$0.15$3.31$3.46$146.54$153.462.35%
$143.00Oct 9$4.13$0.73$4.86$138.14$147.863.30%
$144.00Oct 9$3.66$1.37$5.03$138.97$149.033.42%
$147.00Oct 16$2.61$2.53$5.14$141.86$152.143.49%
$148.00Oct 16$2.26$2.96$5.22$142.78$153.223.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.53% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$146.00Oct 9$0.30$0.48$0.78$145.22$149.78
$149.00$143.00Oct 9$0.30$0.73$1.03$141.97$150.03
$148.00$146.00Oct 9$0.60$0.48$1.08$144.92$149.08
$152.50$146.00Oct 9$0.40$0.48$0.88$145.12$153.38
$149.00$145.00Oct 9$0.30$0.73$1.03$143.97$150.03
$152.50$143.00Oct 9$0.40$0.73$1.13$141.87$153.63
$152.50$145.00Oct 9$0.40$0.73$1.13$143.87$153.63
$148.00$145.00Oct 9$0.60$0.73$1.33$143.67$149.33
$149.00$141.00Oct 9$0.30$1.12$1.42$139.58$150.42
$148.00$143.00Oct 9$0.60$0.73$1.33$141.67$149.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.38, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135162/165Oct 9$1.45$1.0575%1.38$133.55$163.95
136/138162/165Oct 9$1.58$0.9266%1.72$136.42$164.08
143/144162/165Oct 9$1.70$0.8053%2.13$142.30$164.20
135/136162/165Oct 9$1.18$1.3273%0.89$134.82$163.68
142/143155/158Oct 23$1.81$0.6943%2.62$141.19$156.81
136/138155/158Oct 23$1.40$1.1058%1.27$136.60$156.40
142/143152/155Oct 23$2.00$0.5033%4.00$141.00$154.50
140/141155/158Nov 6$1.99$0.5133%3.90$139.01$156.99
136/138152/155Oct 23$1.59$0.9149%1.75$136.41$154.09
143/144149/150Oct 9$0.79$0.2148%3.76$143.21$149.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.20$4.8024%24.00
$155.00$160.00$165.00Nov 20$0.22$4.7819%21.73
$150.00$155.00$160.00Nov 20$0.35$4.6521%13.29
$152.50$155.00$157.50Oct 23$0.19$2.3119%12.16
$130.00$135.00$140.00Nov 20$0.41$4.5916%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.20$4.8012%24.00
$148.00$149.00$150.00Oct 9$0.07$0.9322%13.29
$120.00$125.00$130.00Nov 20$0.19$4.818%25.32
$135.00$140.00$145.00Nov 20$0.59$4.4121%7.47
$130.00$135.00$140.00Nov 20$0.50$4.5016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.70, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$1.70$3.30
$157.50$165.001:2Nov 13-$0.20$7.30
$160.00$165.001:2Nov 20-$0.26$4.74
$165.00$170.001:2Nov 20-$0.17$4.83
$144.00$145.001:2Oct 9-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$152.501:2Oct 30-$2.77$4.73
$152.50$146.001:2Oct 30-$0.99$5.51
$152.50$150.001:2Oct 9-$0.74$1.76
$146.00$141.001:2Oct 30-$1.03$3.97
$150.00$145.001:2Nov 20-$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.41%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$3.550.365.4%2.41%7.78%691.5K
$155.00Nov 13$2.800.365.4%1.90%7.27%--11
$150.00Nov 20$4.150.472.0%2.82%4.79%394.8K
$148.00Nov 6$4.750.510.6%3.23%3.84%34
$155.00Nov 6$2.370.345.4%1.61%6.98%--13
$160.00Nov 20$1.610.268.8%1.09%9.86%681.2K
$149.00Nov 13$3.950.491.3%2.69%3.98%51
$150.00Oct 30$3.450.432.0%2.35%4.32%292
$150.00Nov 13$3.300.462.0%2.24%4.21%--12
$150.00Nov 6$3.250.462.0%2.21%4.18%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,626
Total Puts 806
Put/Call Ratio 0.50
Net Difference 820

Prior's Put/Call Breakdown

Total Calls 2,377
Total Puts 962
Put/Call Ratio 0.40
Net Difference 1,415

Prior 7-Day Put/Call Summary

Total Calls 14,700
Total Puts 13,332
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All