Tour v531
GILD
GILEAD SCIENCES INC
$156.19 -0.75%
$156.65 (+0.29%)🌙
as of 10/16 09:52 PM
(10/15 13:00) ◀
|
Friday, October 16, 2026 (9:52pm)
January 2026
|
▶
◀ 10/16 21:52

Option Volume

Detail
ℹ
Current (10/16) 15,771
Calls: 11,491 (73%)
Puts: 4,280 (27%)
Prior (10/14) 8,499
Calls: 4,229 (50%)
Puts: 4,270 (50%)
Current vs Prior +85.56%
Calls: +171.72% (Calls)
Puts: +0.23% (Puts)
Prior 7-Day Total 29,978
Calls: 18,130 (60%)
Puts: 11,848 (40%)
Prior 7-Day Average 4,282
Calls: 2,590 (60%)
Puts: 1,692 (40%)
Current vs Prior 7-Day Avg +268.26%
Calls: +343.67%
Puts: +152.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $16.01M
Calls: $14.92M (93%)
Puts: $1.09M (7%)
Prior (10/14) $3.02M
Calls: $2.01M (66%)
Puts: $1.01M (34%)
Current vs Prior +429.98%
Calls: +642.80%
Puts: +7.62%
Prior 7-Day Total $10.93M
Calls: $8.12M (74%)
Puts: $2.81M (26%)
Prior 7-Day Average $1.56M
Calls: $1.16M (74%)
Puts: $401.1K (26%)
Current vs Prior 7-Day Avg +925.15%
Calls: +1185.62%
Puts: +171.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.37
Prior (10/14) 1.01
Current vs Prior -63.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -39.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 99,367
Calls: 66,439 (67%)
Puts: 32,928 (33%)
Prior (10/14) 163,159
Calls: 102,445 (63%)
Puts: 60,714 (37%)
Current vs Prior -39.10%
Prior 7-Day Total 1,112,427
Calls: 707,286 (64%)
Puts: 405,141 (36%)
Prior 7-Day Average 158,918
Calls: 101,040 (64%)
Puts: 57,877 (36%)
Current vs Prior 7-Day Avg -37.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.04% | 4.43%2.04% | 10.33%
Prior 3.59% | 5.16%3.59% | 10.96%
Current vs Prior +23.46% | +42.31%-43.26% | -5.73%
Prior 7-Day Avg 2.90% | 4.39%3.84% | 11.07%
Current vs 7-Day Avg +52.91% | +67.36%-46.91% | -6.65%
Prior 7-Day Eod 3.59% | 5.16%3.59% | 10.96%
Current vs 7-Day Eod +23.46% | +42.31%-43.26% | -5.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.95% | 11.77%
Calls: 24.52% | 9.64%
Puts: 39.38% | 13.89%
Prior 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs Prior +603.74% | -69.62%
Prior 7-Day Avg 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Current vs 7-Day Avg +603.74% | -69.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($14.92M) vs puts ($1.09M). Massive premium surge with dollar volume up 430% vs prior. Dollar volume significantly above 7-day average (925% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 207.307.85$7.577.3%1330.551.5K
$130.00Nov 2026.3528.75$27.558.7%10.94454
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 1623.4026.95$25.1714.1%111.00--
$132.00Oct 1622.4025.95$24.1714.7%21.00--
$135.00Oct 1619.5022.95$21.2316.3%31.00337
$136.00Oct 1618.4021.95$20.1717.6%21.00--
$137.00Oct 1617.5020.95$19.2317.9%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 162.515.60$4.0676.1%210.9757
$172.50Oct 2314.6018.15$16.3821.7%40.90--
$157.50Oct 160.063.10$1.58192.4%270.8932
$160.00Oct 233.356.95$5.1569.9%110.69--
$165.00Nov 209.9513.70$11.8331.7%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 9.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 230.350.54$0.4542.2%1.1K0.131.5K
$155.00Oct 161.002.19$1.6074.4%1.0K1.001.5K
$155.00Oct 233.003.95$3.4827.3%8940.59570
$157.50Oct 231.653.15$2.4062.5%5780.45469
$140.00Oct 1615.0516.95$16.0011.9%3450.88486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 230.932.08$1.5176.2%6980.308
$132.00Oct 300.100.72$0.41151.2%4750.06236
$135.00Nov 200.891.23$1.0632.1%4190.11812
$157.50Oct 232.124.75$3.4476.5%3540.5510
$140.00Nov 201.452.03$1.7433.3%2560.1713.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1808.7%, max 2573.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 16Nov 27829.3%35.4%2245.1%6717
$146.00Oct 16Oct 23957.8%43.2%2117.1%427
$162.50Oct 16Nov 13576.4%38.5%1396.7%111.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 201020.9%38.2%2573.4%213866
$146.00Oct 16Oct 30957.8%44.6%2048.3%432
$147.00Oct 16Nov 6894.0%41.9%2034.2%40325
$148.00Oct 16Oct 30829.3%44.5%1764.9%11668
$155.00Oct 16Nov 20130.9%33.6%290.1%110390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.90, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$157.50Nov 27$4.99$4.51$4.9971%0.90$152.99
$140.00$145.00Nov 20$3.25$1.75$3.2584%0.54$143.25
$146.00$147.00Oct 16$0.18$0.82$0.1885%4.56$146.18
$155.00$157.50Nov 6$0.63$1.87$0.6356%2.97$155.63
$160.00$165.00Nov 27$1.31$3.69$1.3145%2.82$161.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.83$4.17$0.8333%5.02$149.17
$149.00$140.00Nov 27$1.51$7.49$1.5131%4.96$147.49
$152.50$150.00Oct 30$0.45$2.05$0.4537%4.56$152.05
$155.00$152.50Nov 6$0.75$1.75$0.7544%2.33$154.25
$138.00$130.00Nov 6$0.40$7.60$0.4012%19.00$137.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$175.00Nov 6$3.09$3.09$9.4163%0.33$165.59
$157.50$160.00Nov 27$2.08$2.08$0.4249%4.95$159.58
$160.00$162.50Oct 30$1.69$1.69$0.8159%2.09$161.69
$162.50$165.00Oct 16$0.62$0.62$1.8882%0.33$163.12
$165.00$167.50Oct 30$0.97$0.97$1.5372%0.63$165.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$136.00Oct 16$0.94$0.94$3.0687%0.31$139.06
$155.00$152.50Oct 30$1.77$1.77$0.7355%2.42$153.23
$152.50$150.00Oct 23$0.92$0.92$1.5870%0.58$151.58
$149.00$148.00Oct 23$0.46$0.46$0.5482%0.85$148.54
$155.00$150.00Nov 20$2.20$2.20$2.8055%0.79$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.06% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 16$0.08$1.58$1.66$155.84$159.161.06%
$155.00Oct 16$1.60$0.24$1.84$153.16$156.841.18%
$152.50Oct 16$3.73$0.04$3.77$148.73$156.272.41%
$160.00Oct 16$0.02$4.06$4.08$155.92$164.082.61%
$155.00Oct 23$3.48$2.17$5.65$149.35$160.653.62%
$157.50Oct 23$2.40$3.44$5.84$151.66$163.343.74%
$150.00Oct 16$6.23$0.06$6.29$143.71$156.294.03%
$152.50Oct 23$4.83$1.51$6.34$146.16$158.844.06%
$160.00Oct 23$1.27$5.15$6.42$153.58$166.424.11%
$150.00Oct 23$7.15$0.59$7.74$142.26$157.744.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.20% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$155.00Oct 16$0.08$0.24$0.32$154.68$157.82
$167.50$147.00Oct 23$0.38$0.49$0.87$146.13$168.37
$165.00$147.00Oct 23$0.45$0.49$0.94$146.06$165.94
$162.50$147.00Oct 23$0.43$0.49$0.92$146.08$163.42
$162.50$155.00Oct 16$0.65$0.24$0.89$154.11$163.39
$162.50$150.00Oct 23$0.43$0.59$1.02$148.98$163.52
$167.50$150.00Oct 23$0.38$0.59$0.97$149.03$168.47
$165.00$150.00Oct 23$0.45$0.59$1.04$148.96$166.04
$157.50$146.00Oct 16$0.08$1.07$1.15$144.85$158.65
$157.50$147.00Oct 16$0.08$1.07$1.15$145.85$158.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.63, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
144/145162/165Oct 16$1.55$0.9566%1.63$143.45$164.05
149/150165/168Oct 30$2.13$0.3741%5.76$147.87$167.13
135/136165/168Oct 30$1.25$1.2564%1.00$134.75$166.25
136/140162/165Oct 16$1.56$2.4469%0.64$138.44$164.06
150/152160/162Oct 23$1.76$0.7440%2.38$150.74$161.76
144/146165/168Oct 30$1.35$1.1551%1.17$144.65$166.35
145/147160/162Oct 23$1.15$1.3558%0.85$145.85$161.15
148/149160/162Oct 23$1.30$1.2052%1.08$147.70$161.30
147/148165/168Oct 30$1.27$1.2347%1.03$146.73$166.27
146/147165/168Oct 30$1.18$1.3249%0.89$145.82$166.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 3.10, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 16$0.61$1.8987%3.10
$155.00$157.50$160.00Oct 16$1.46$1.0497%0.71
$157.50$160.00$162.50Oct 23$0.29$2.2130%7.62
$155.00$157.50$160.00Oct 30$0.07$2.4314%34.71
$152.50$155.00$157.50Oct 23$0.27$2.2326%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 16$1.14$1.3684%1.19
$155.00$157.50$160.00Oct 16$1.14$1.3671%1.19
$150.00$155.00$160.00Nov 20$0.47$4.5323%9.64
$130.00$135.00$140.00Nov 20$0.16$4.8410%30.25
$150.00$152.50$155.00Oct 16$0.22$2.2822%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-3.29, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$149.001:2Oct 30-$3.29$4.71
$148.00$157.501:2Nov 27-$2.54$6.96
$150.00$152.501:2Oct 16-$1.23$1.27
$157.50$160.001:2Oct 23-$0.14$2.36
$160.00$165.001:2Nov 20-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$140.001:2Nov 27-$1.02$7.98
$152.50$147.001:2Nov 6-$0.95$4.55
$147.00$142.001:2Nov 6-$0.50$4.50
$155.00$150.001:2Nov 20-$1.50$3.50
$135.00$130.001:2Nov 20-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.07%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Nov 27$6.350.510.8%4.07%4.90%2--
$160.00Nov 20$4.950.442.4%3.17%5.61%2021.4K
$160.00Nov 27$3.900.452.4%2.50%4.94%1--
$157.50Nov 13$4.900.480.8%3.14%3.98%632
$165.00Nov 27$2.430.355.6%1.56%7.20%1--
$157.50Nov 6$4.850.490.8%3.11%3.94%7247
$165.00Nov 20$2.550.325.6%1.63%7.27%22010.7K
$162.50Nov 6$2.890.374.0%1.85%5.89%329
$170.00Nov 20$1.840.238.8%1.18%10.02%220656
$157.50Oct 30$4.250.470.8%2.72%3.56%2856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,491
Total Puts 4,280
Put/Call Ratio 0.37
Net Difference 7,211

Prior's Put/Call Breakdown

Total Calls 4,229
Total Puts 4,270
Put/Call Ratio 1.01
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 18,130
Total Puts 11,848
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All