NEW Tour v251
GKOS
GLAUKOS CORP
$137.57 -1.57%
(6/30 18:29) ◀
|
Wednesday, July 1, 2026 (6:31pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:31 ▶

Option Volume

Detail
ℹ
Current (07/01) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (06/30) 46
Calls: 19 (41%)
Puts: 27 (59%)
Current vs Prior -76.09%
Calls: -47.37% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 1,574
Calls: 638 (41%)
Puts: 936 (59%)
Prior 7-Day Average 224
Calls: 91 (41%)
Puts: 133 (59%)
Current vs Prior 7-Day Avg -95.11%
Calls: -89.03%
Puts: -99.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.9K
Calls: $7.7K (97%)
Puts: $245 (3%)
Prior (06/30) $26.0K
Calls: $17.7K (68%)
Puts: $8.4K (32%)
Current vs Prior -69.58%
Calls: -56.55%
Puts: -97.07%
Prior 7-Day Total $1.53M
Calls: $725.0K (47%)
Puts: $809.8K (53%)
Prior 7-Day Average $219.3K
Calls: $103.6K (47%)
Puts: $115.7K (53%)
Current vs Prior 7-Day Avg -96.39%
Calls: -92.59%
Puts: -99.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.10
Prior (06/30) 1.42
Current vs Prior -92.96%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -94.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (06/30) 77
Calls: 1 (1%)
Puts: 76 (99%)
Current vs Prior -96.10%
Prior 7-Day Total 1,072
Calls: 713 (67%)
Puts: 359 (33%)
Prior 7-Day Average 153
Calls: 101 (59%)
Puts: 71 (41%)
Current vs Prior 7-Day Avg -98.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.90% | 20.43%
Prior 10.77% | 20.68%
Current vs Prior +1.25% | -1.22%
Prior 7-Day Avg 11.90% | 20.72%
Current vs 7-Day Avg -8.37% | -1.40%
Prior 7-Day Eod 10.77% | 20.68%
Current vs 7-Day Eod +1.25% | -1.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Prior 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.49% | 19.37%
Calls: 25.37% | 17.97%
Puts: 23.61% | 20.77%
Current vs 7-Day Avg +18.06% | +10.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.7K) vs puts ($245). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.1011.80$10.9515.5%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.1011.80$10.9515.5%20.71--
$150.00Jul 170.603.70$2.15144.2%20.25--
$145.00Jul 172.504.60$3.5559.2%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 1.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$1.40$3.60$1.402.57$146.40
$130.00$145.00Jul 17$7.40$7.60$7.401.03$137.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.97, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$145.00Jul 17$7.40$7.40$7.600.97$137.40
$145.00$150.00Jul 17$1.40$1.40$3.600.39$146.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.75$4.25
$130.00$145.001:2Jul 17$3.85$11.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$2.500.365.4%1.82%7.22%1--
$150.00Jul 17$0.600.259.0%0.44%9.47%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 271 vol/day, 123 traded recently)

GKOS averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 10-16 call last traded $8.00 on 06/18 (now $8.10/$10.70) — try a limit near $8.10. Most tradeable put: the $105.00 08-21 put last traded $1.70 on 06/26 (now $1.00/$3.90) — try a limit near $1.70.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$4.10$6.90$5.50$4.60 06/23$1.80–$9.35$4.60--
$140.00Aug 21$10.40$12.90$11.65$10.20 06/23$9.65–$16.40$10.40--
$140.00Oct 16$14.00$17.70$15.85$20.90 06/25$8.00–$20.50$15.85--
$140.00Dec 18$19.00$22.70$20.85$9.70 05/26$11.35–$25.25$19.00--
$135.00Jul 17$6.60$9.00$7.80$5.90 06/22$2.55–$12.80$6.60--
$135.00Oct 16$17.50$19.90$18.70$22.90 06/25$9.05–$23.10$18.70--
$135.00Dec 18$21.30$24.90$23.10$21.20 06/22$12.60–$27.65$21.30--
$145.00Jul 17$2.50$4.60$3.55$5.87 06/26$1.40–$6.50$3.55--
$145.00Jan 15$18.30$22.50$20.40$14.00 05/22$11.05–$24.40$18.30--
$130.00Jul 17$10.10$11.80$10.95$8.40 06/22$3.50–$16.90$10.10--
$130.00Aug 21$15.50$18.50$17.00$13.90 06/18$13.40–$22.25$15.50--
$130.00Oct 16$19.20$23.00$21.10$16.50 06/12$10.50–$26.25$19.20--
$130.00Dec 18$23.90$27.50$25.70$27.10 06/24$14.05–$30.65$25.70--
$130.00Jan 15$25.10$28.60$26.85$33.00 06/25$14.95–$31.75$26.85--
$150.00Jul 17$0.60$3.70$2.15$5.30 06/25$1.60–$4.60$2.15--
$150.00Aug 21$6.60$9.30$7.95$9.90 06/24$6.30–$11.75$7.95--
$150.00Oct 16$11.00$13.80$12.40$10.20 06/23$6.25–$16.10$11.00--
$150.00Dec 18$15.10$19.00$17.05$22.00 05/20$9.15–$20.90$17.05--
$150.00Jan 15$16.40$20.20$18.30$15.00 06/17$9.70–$22.35$16.40--
$125.00Jul 17$13.40$16.00$14.70$12.00 06/09$4.65–$21.10$13.40--
$125.00Oct 16$22.70$26.00$24.35$25.35 06/24$11.85–$29.20$24.35--
$125.00Dec 18$26.60$30.00$28.30$15.20 05/26$15.45–$33.45$26.60--
$125.00Jan 15$27.80$31.40$29.60$21.95 05/22$16.45–$34.75$27.80--
$125.00Dec 17$41.50$46.00$43.75$37.75 06/17$37.50–$49.25$41.50--
$155.00Jul 17$0.50$3.30$1.90$3.70 06/25$1.43–$2.90$1.90--
$155.00Dec 18$13.40$17.30$15.35$14.38 05/08$8.30–$18.85$14.38--
$155.00Jan 15$14.90$18.50$16.70$13.40 06/11$8.85–$20.45$14.90--
$120.00Jul 17$17.60$20.00$18.80$15.62 06/22$6.25–$25.55$17.60--
$120.00Oct 16$25.60$28.90$27.25$12.57 06/02$13.35–$32.60$25.60--
$120.00Dec 18$29.60$33.00$31.30$31.50 05/04$17.30–$36.60$31.30--
$120.00Jan 15$30.70$34.00$32.35$28.00 06/17$18.30–$37.55$30.70--
$160.00Jul 17$0.00$2.80$1.40$1.50 06/09$1.17–$2.15$1.40--
$160.00Aug 21$4.10$5.90$5.00$6.50 06/24$4.75–$8.05$5.00--
$160.00Oct 16$8.10$10.70$9.40$8.00 06/18$4.85–$12.40$8.101
$160.00Dec 18$11.80$15.60$13.70$16.50 06/25$7.20–$17.00$13.70--
$160.00Jan 15$13.20$17.00$15.10$14.50 05/22$8.25–$18.45$14.50--
$115.00Jul 17$22.70$25.00$23.85$18.55 06/22$9.35–$30.15$22.70--
$115.00Oct 16$28.90$32.40$30.65$23.20 06/05$15.55–$36.30$28.90--
$115.00Dec 18$32.80$36.00$34.40$41.20 05/18$19.40–$40.10$34.40--
$165.00Jul 17$0.00$2.55$1.27$1.21 06/23$0.88–$1.67$1.21--
$165.00Aug 21$3.30$5.80$4.55$5.40 06/24$3.70–$6.75$4.55--
$165.00Dec 18$10.30$14.30$12.30$8.70 06/10$6.70–$15.45$10.30--
$165.00Jan 15$11.80$15.50$13.65$9.60 06/10$7.50–$16.80$11.80--
$165.00Dec 17$27.00$31.50$29.25$25.96 06/22$24.50–$33.50$27.00--
$110.00Jul 17$26.70$29.50$28.10$17.50 06/12$11.35–$35.05$26.70--
$110.00Oct 16$32.50$35.90$34.20$19.00 05/26$17.95–$40.10$32.50--
$110.00Jan 15$37.20$40.00$38.60$33.80 06/22$22.60–$44.55$37.20--
$170.00Jul 17$0.00$2.10$1.05$1.72 06/25$0.78–$1.63$1.05--
$170.00Aug 21$2.60$5.30$3.95$4.35 06/24$3.13–$5.60$3.95--
$170.00Oct 16$5.80$8.50$7.15$4.10 04/29$2.85–$9.05$5.80--
$170.00Dec 18$9.30$12.40$10.85$9.60 06/22$6.00–$14.15$9.60--
$105.00Jul 17$31.40$34.50$32.95$23.50 06/05$14.30–$39.85$31.40--
$105.00Oct 16$36.30$39.40$37.85$30.70 06/09$20.45–$44.15$36.30--
$175.00Jul 17$0.00$2.35$1.18$1.50 05/21$0.73–$1.50$1.18--
$175.00Jan 15$9.20$13.00$11.10$13.30 05/21$6.15–$13.90$11.10--
$100.00Jul 17$36.30$39.40$37.85$27.20 06/05$17.40–$44.75$36.30--
$100.00Oct 16$40.30$43.40$41.85$28.00 06/04$23.30–$48.35$40.30--
$100.00Dec 18$43.20$46.00$44.60$45.85 05/14$26.90–$51.00$44.60--
$100.00Jan 15$44.10$47.00$45.55$50.84 06/25$27.70–$51.70$45.55--
$180.00Jul 17$0.00$2.45$1.23$0.05 06/24$0.75–$1.45$0.05--
$180.00Aug 21$1.25$4.60$2.93$2.25 06/18$2.32–$4.05$2.25--
$185.00Jul 17$0.00$2.55$1.27$1.25 05/19$0.75–$1.35$1.25--
$90.00Jul 17$46.10$49.00$47.55$31.49 06/04$25.00–$54.65$46.10--
$90.00Oct 16$48.60$52.00$50.30$29.60 06/02$30.00–$57.05$48.60--
$190.00Jul 17$0.00$2.50$1.25$1.05 05/19$0.80–$1.38$1.05--
$85.00Jul 17$51.00$54.00$52.50$36.02 06/04$29.40–$59.65$51.00--
$85.00Dec 18$55.00$58.00$56.50$55.30 05/07$36.50–$63.45$55.30--
$85.00Jan 15$55.60$58.50$57.05$42.77 06/04$37.15–$64.10$55.60--
$195.00Jul 17$0.00$2.40$1.20$0.90 05/19$0.88–$1.35$0.90--
$195.00Aug 21$0.20$3.40$1.80$2.00 06/26$1.80–$2.45$1.80--
$80.00Jul 17$56.00$59.00$57.50$32.50 05/26$34.00–$64.60$56.00--
$80.00Jan 15$59.70$63.00$61.35$59.00 06/23$40.50–$68.35$59.70--
$200.00Jul 17$0.00$2.40$1.20$0.80 05/19$0.68–$1.35$0.80--
$200.00Aug 21$0.00$3.60$1.80$1.70 06/26$1.70–$2.13$1.70--
$70.00Jul 17$65.90$69.00$67.45$57.00 06/12$43.75–$74.55$65.90--
$210.00Oct 16$0.60$3.80$2.20$1.30 05/26$1.50–$3.50$1.30--
$65.00Jul 17$70.90$74.00$72.45$62.00 06/12$49.10–$79.55$70.90--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$5.70$8.70$7.20$5.00 06/26$5.05–$28.75$5.70--
$140.00Oct 16$15.20$18.80$17.00$18.10 06/23$14.65–$33.35$17.00--
$135.00Jul 17$4.20$5.50$4.85$7.71 06/23$3.55–$24.00$4.85--
$135.00Oct 16$13.30$16.00$14.65$16.50 06/23$12.20–$29.65$14.65--
$145.00Jul 17$9.20$11.90$10.55$8.28 06/25$7.45–$32.90$9.20--
$145.00Jan 15$23.80$27.10$25.45$33.80 06/11$22.30–$40.30$25.45--
$130.00Jul 17$2.00$4.60$3.30$9.49 06/17$2.55–$19.95$3.30--
$130.00Aug 21$7.40$10.80$9.10$11.90 06/22$7.45–$13.00$9.10--
$130.00Oct 16$11.10$14.10$12.60$13.10 06/23$10.30–$25.95$12.60--
$150.00Jul 17$13.10$15.80$14.45$16.40 04/30$10.15–$37.70$14.45--
$150.00Oct 16$20.80$24.70$22.75$37.20 05/26$19.95–$41.25$22.75--
$125.00Jul 17$0.75$3.60$2.17$6.90 06/17$1.85–$16.25$2.17--
$125.00Aug 21$5.70$8.80$7.25$8.17 06/23$5.75–$10.60$7.25--
$125.00Dec 17$22.50$27.00$24.75$29.30 06/12$22.75–$28.25$24.75--
$120.00Jul 17$0.20$3.40$1.80$1.18 06/26$1.27–$12.85$1.18--
$120.00Aug 21$4.30$7.40$5.85$7.70 06/22$4.70–$8.55$5.85--
$160.00Jul 17$21.90$24.90$23.40$27.20 05/05$17.15–$47.25$23.40--
$115.00Jul 17$0.00$3.20$1.60$2.22 06/22$1.43–$10.30$1.60--
$115.00Aug 21$3.20$6.00$4.60$5.03 06/23$3.43–$6.80$4.60--
$115.00Oct 16$5.90$8.50$7.20$7.00 06/23$5.80–$16.45$7.00--
$110.00Jul 17$0.00$2.85$1.43$1.39 06/23$0.90–$7.70$1.39--
$110.00Oct 16$3.50$7.50$5.50$6.20 06/23$4.75–$14.00$5.50--
$110.00Jan 15$7.20$10.90$9.05$8.40 06/24$7.80–$17.60$8.40--
$105.00Jul 17$0.00$2.60$1.30$1.03 06/24$0.83–$5.05$1.03--
$105.00Aug 21$1.00$3.90$2.45$1.70 06/26$1.85–$4.10$1.702
$105.00Oct 16$4.00$6.00$5.00$9.00 06/10$3.78–$11.65$5.00--
$105.00Dec 18$5.30$9.00$7.15$7.90 05/11$6.00–$14.30$7.15--
$100.00Jul 17$0.00$1.95$0.98$0.62 06/23$0.98–$4.10$0.62--
$100.00Dec 18$3.70$7.40$5.55$8.00 06/17$5.05–$12.20$5.55--
$100.00Jan 15$4.40$7.90$6.15$8.00 06/18$5.45–$12.65$6.15--
$95.00Jul 17$0.00$2.30$1.15$5.20 05/29$0.78–$2.72$1.15--
$95.00Oct 16$1.25$4.30$2.78$3.49 06/23$2.33–$7.75$2.78--
$95.00Dec 18$2.90$6.50$4.70$7.20 06/11$4.08–$10.15$4.70--
$90.00Jul 17$0.00$2.20$1.10$0.32 06/15$0.65–$1.80$0.32--
$85.00Jul 17$0.00$2.20$1.10$0.50 05/12$0.60–$1.40$0.50--
$85.00Dec 18$1.20$4.40$2.80$4.60 06/11$2.63–$6.80$2.80--
$85.00Jan 15$1.70$4.80$3.25$5.60 06/10$2.93–$7.20$3.25--
$80.00Jul 17$0.00$2.15$1.08$0.35 05/06$0.48–$1.48$0.35--
$80.00Dec 18$0.70$3.90$2.30$3.60 06/11$2.17–$5.70$2.30--
$80.00Jan 15$1.10$4.40$2.75$3.10 06/17$2.42–$5.95$2.75--
$200.00Oct 16$62.60$65.60$64.10$88.80 05/26$58.15–$87.00$64.10--
$75.00Dec 18$0.15$3.50$1.83$1.75 06/24$1.68–$4.25$1.75--
$75.00Jan 15$0.45$3.60$2.03$3.10 06/11$1.93–$4.50$2.03--
$65.00Dec 18$0.00$2.75$1.38$2.00 06/04$1.33–$2.50$1.38--
$65.00Jan 15$0.00$2.90$1.45$1.80 06/11$1.38–$2.80$1.45--
$60.00Dec 18$0.00$2.50$1.25$0.80 05/07$1.23–$2.00$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 27
Put/Call Ratio 1.42
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 638
Total Puts 936
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All