Tour v494
GL
GLOBE LIFE INC
$183.85 -1.17%
(8/6 18:43) ◀
|
Friday, August 7, 2026 (6:38pm)
January 2026
|
▶ (8/10 18:39)
◀ 8/7 18:38 ▶

Option Volume

Detail
ℹ
Current (08/07) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (08/06) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 1,016
Calls: 847 (83%)
Puts: 169 (17%)
Prior 7-Day Average 145
Calls: 121 (83%)
Puts: 24 (17%)
Current vs Prior 7-Day Avg -92.42%
Calls: -99.17%
Puts: -58.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.9K
Calls: $565 (15%)
Puts: $3.3K (85%)
Prior (08/06) $4.3K
Calls: $2.1K (50%)
Puts: $2.2K (50%)
Current vs Prior -9.60%
Calls: -73.54%
Puts: +53.69%
Prior 7-Day Total $1.64M
Calls: $1.57M (96%)
Puts: $73.4K (4%)
Prior 7-Day Average $234.8K
Calls: $224.3K (96%)
Puts: $10.5K (4%)
Current vs Prior 7-Day Avg -98.35%
Calls: -99.75%
Puts: -68.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 10.00
Prior (08/06) 2.67
Current vs Prior +275.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +687.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 19
Calls: -- (0%)
Puts: 19 (100%)
Prior (08/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +850.00%
Prior 7-Day Total 5,587
Calls: 3,906 (70%)
Puts: 1,681 (30%)
Prior 7-Day Average 798
Calls: 651 (66%)
Puts: 336 (34%)
Current vs Prior 7-Day Avg -97.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.25% | 7.86%5.25% | 7.86%
Prior 5.30% | 7.96%5.30% | 7.96%
Current vs Prior -0.87% | -1.21%-0.87% | -1.21%
Prior 7-Day Avg 6.02% | 8.52%6.02% | 8.52%
Current vs 7-Day Avg -12.78% | -7.80%-12.78% | -7.80%
Prior 7-Day Eod 5.30% | 7.96%5.30% | 7.96%
Current vs 7-Day Eod -0.87% | -1.21%-0.87% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($3.3K) vs calls ($565). Extreme bearish P/C ratio of 10.00 - heavy put buying. P/C ratio rising 275% - increased hedging/bearish positioning. Rising open interest (up 850%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.606.70$5.6537.2%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.606.70$5.6537.2%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.000.80$0.40200.0%40.0418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 271 vol/day, 119 traded recently)

GL averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $150.00 08-21 put last traded $1.30 on 06/25 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.25$4.00$2.63$3.07 07/30$0.95–$6.55$2.63--
$185.00Sep 18$4.10$6.80$5.45$3.95 07/29$1.83–$8.85$4.10--
$185.00Nov 20$9.00$11.50$10.25$10.30 06/30$5.65–$12.95$10.25--
$185.00Jan 15$10.80$14.50$12.65$12.30 07/30$7.15–$16.00$12.30--
$180.00Aug 21$4.60$6.70$5.65$7.15 07/31$1.45–$9.75$5.65--
$180.00Sep 18$6.60$9.60$8.10$8.50 07/30$3.10–$12.20$8.10--
$180.00Nov 20$11.00$14.30$12.65$15.57 07/21$7.20–$16.05$12.65--
$180.00Jan 15$13.60$16.60$15.10$13.20 07/29$8.95–$18.60$13.60--
$190.00Aug 21$0.00$2.05$1.02$1.70 07/31$0.63–$4.25$1.02--
$190.00Sep 18$2.15$4.60$3.38$2.90 07/30$1.33–$6.25$2.90--
$190.00Nov 20$5.60$9.00$7.30$10.32 07/21$3.60–$10.40$7.30--
$190.00Jan 15$8.30$12.00$10.15$10.40 06/29$5.60–$12.85$10.15--
$190.00Feb 19$9.60$13.40$11.50$11.10 07/14$7.25–$14.75$11.10--
$175.00Aug 21$8.80$10.70$9.75$9.10 07/30$2.88–$13.40$9.10--
$175.00Sep 18$10.90$13.10$12.00$15.68 07/17$4.70–$15.60$12.00--
$175.00Nov 20$14.30$17.40$15.85$15.30 06/29$9.00–$18.95$15.30--
$175.00Jan 15$16.80$19.80$18.30$12.00 07/23$11.35–$21.30$16.80--
$175.00Feb 19$18.20$21.80$20.00$15.54 07/28$12.80–$23.05$18.20--
$195.00Aug 21$0.00$2.55$1.27$2.80 07/31$0.73–$2.38$1.27--
$195.00Sep 18$0.25$3.70$1.98$0.85 07/28$1.25–$4.20$0.85--
$195.00Nov 20$3.70$7.10$5.40$8.60 07/17$2.55–$8.55$5.40--
$195.00Jan 15$6.20$9.30$7.75$8.40 06/29$4.30–$10.95$7.75--
$170.00Aug 21$13.00$15.40$14.20$6.50 07/24$5.05–$17.75$13.00--
$170.00Nov 20$18.30$21.00$19.65$19.20 07/31$11.50–$22.35$19.20--
$170.00Jan 15$19.90$23.40$21.65$17.00 06/22$14.05–$25.00$19.90--
$170.00Feb 19$21.50$25.10$23.30$17.50 07/24$15.70–$26.10$21.50--
$200.00Aug 21$0.05$0.30$0.18$0.02 07/24$0.18–$1.93$0.05--
$200.00Nov 20$2.45$5.60$4.03$2.51 07/24$1.73–$6.60$2.51--
$200.00Jan 15$4.30$7.90$6.10$8.90 07/21$3.13–$8.65$6.10--
$165.00Aug 21$17.90$20.30$19.10$14.62 07/28$8.20–$22.15$17.90--
$165.00Nov 20$22.20$24.80$23.50$15.05 06/16$14.25–$26.25$22.20--
$165.00Jan 15$24.60$27.20$25.90$19.40 07/27$16.75–$28.75$24.60--
$160.00Aug 21$22.80$25.50$24.15$21.90 07/15$12.35–$26.80$22.80--
$160.00Nov 20$25.70$29.00$27.35$17.30 07/23$17.50–$30.20$25.70--
$160.00Jan 15$27.60$31.10$29.35$23.20 07/27$20.05–$32.50$27.60--
$210.00Nov 20$1.50$2.45$1.98$2.00 06/25$1.35–$3.58$1.98--
$210.00Jan 15$1.60$5.10$3.35$4.03 07/15$1.98–$6.00$3.35--
$155.00Aug 21$27.70$30.20$28.95$26.51 07/15$16.80–$31.30$27.70--
$155.00Nov 20$30.00$33.60$31.80$21.10 07/23$21.20–$34.45$30.00--
$155.00Jan 15$31.80$35.40$33.60$26.60 07/27$23.60–$36.60$31.80--
$155.00Feb 19$33.00$36.40$34.70$27.30 07/27$25.25–$37.45$33.00--
$150.00Aug 21$32.60$35.10$33.85$21.30 07/23$21.40–$36.30$32.60--
$150.00Nov 20$34.70$38.10$36.40$24.60 07/23$25.05–$38.55$34.70--
$150.00Jan 15$36.30$39.60$37.95$28.80 06/18$27.45–$40.45$36.30--
$220.00Sep 18$0.00$2.20$1.10$0.05 07/22$0.48–$1.33$0.05--
$220.00Nov 20$0.30$3.20$1.75$1.65 07/01$1.02–$2.45$1.65--
$220.00Jan 15$0.25$4.00$2.13$2.10 07/02$1.30–$3.78$2.10--
$220.00Feb 19$1.10$4.60$2.85$2.10 07/29$1.75–$4.50$2.10--
$145.00Nov 20$39.20$42.70$40.95$28.70 07/23$30.05–$43.15$39.20--
$145.00Jan 15$40.80$44.00$42.40$40.30 07/31$31.90–$44.80$40.80--
$145.00Feb 19$41.50$44.80$43.15$45.54 07/21$32.80–$45.90$43.15--
$140.00Aug 21$42.50$45.20$43.85$44.57 07/22$31.20–$46.00$43.85--
$140.00Nov 20$43.90$47.30$45.60$46.67 07/22$33.80–$47.80$45.60--
$230.00Nov 20$0.00$2.65$1.33$1.05 07/01$0.98–$1.73$1.05--
$230.00Jan 15$0.05$3.40$1.73$1.45 07/02$1.38–$2.53$1.45--
$230.00Feb 19$0.10$3.60$1.85$1.10 07/29$1.43–$2.95$1.10--
$135.00Aug 21$47.40$50.20$48.80$45.05 07/02$36.40–$51.30$47.40--
$135.00Nov 20$49.40$52.10$50.75$37.60 07/23$38.25–$52.50$49.40--
$135.00Feb 19$50.60$53.90$52.25$41.47 07/23$40.80–$54.60$50.60--
$130.00Nov 20$53.50$57.00$55.25$42.25 07/23$43.40–$57.30$53.50--
$130.00Feb 19$55.30$58.70$57.00$58.95 07/21$45.25–$59.20$57.00--
$240.00Jan 15$0.00$2.90$1.45$0.85 07/02$1.23–$2.20$0.85--
$240.00Feb 19$0.00$2.00$1.00$1.92 07/20$1.00–$2.25$1.00--
$125.00Nov 20$59.10$61.90$60.50$46.95 07/23$48.05–$62.40$59.10--
$125.00Jan 15$59.50$62.80$61.15$63.15 07/21$49.45–$63.25$61.15--
$125.00Feb 19$60.00$63.40$61.70$51.00 07/23$49.60–$63.90$60.00--
$120.00Nov 20$64.00$66.70$65.35$51.75 07/23$52.50–$67.05$64.00--
$120.00Jan 15$64.30$67.70$66.00$68.00 07/17$54.15–$68.50$66.00--
$115.00Nov 20$68.80$71.60$70.20$56.65 07/23$57.35–$71.95$68.80--
$115.00Feb 19$69.60$72.90$71.25$60.30 07/23$59.10–$73.35$69.60--
$110.00Nov 20$73.10$76.40$74.75$61.30 07/23$62.20–$76.75$73.10--
$105.00Jan 15$78.80$82.00$80.40$66.70 06/16$68.45–$82.50$78.80--
$100.00Jan 15$83.60$87.00$85.30$73.60 07/24$73.40–$87.30$83.60--
$90.00Aug 21$92.30$95.10$93.70$82.80 07/23$80.85–$96.00$92.30--
$90.00Jan 15$93.20$96.70$94.95$81.20 06/16$82.40–$97.25$93.20--
$85.00Jan 15$98.20$102.10$100.15$89.30 07/23$87.45–$102.20$98.20--
$80.00Aug 21$102.40$105.10$103.75$92.80 07/23$90.80–$105.85$102.40--
$80.00Jan 15$102.90$107.10$105.00$90.80 06/16$92.25–$107.05$102.90--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.60$5.40$4.00$7.68 07/29$2.80–$14.80$4.00--
$185.00Nov 20$8.80$10.60$9.70$11.60 07/17$8.90–$17.45$9.70--
$185.00Jan 15$10.00$12.70$11.35$12.60 07/30$10.40–$19.25$11.35--
$180.00Aug 21$0.40$3.70$2.05$11.74 07/23$1.85–$10.45$2.05--
$180.00Sep 18$2.45$5.30$3.88$5.94 07/20$3.20–$11.95$3.88--
$180.00Nov 20$6.20$9.10$7.65$9.00 07/21$6.60–$14.20$7.65--
$190.00Aug 21$5.80$8.60$7.20$9.20 07/20$5.90–$19.75$7.20--
$190.00Feb 19$13.40$16.80$15.10$16.36 07/21$14.05–$23.10$15.10--
$175.00Aug 21$0.00$2.50$1.25$1.75 07/30$1.00–$7.20$1.25--
$175.00Jan 15$5.70$8.70$7.20$14.00 07/23$6.50–$13.40$7.20--
$195.00Aug 21$10.60$13.00$11.80$17.08 07/29$9.75–$24.40$11.80--
$195.00Nov 20$13.90$16.80$15.35$25.90 07/23$13.80–$25.45$15.35--
$195.00Jan 15$15.00$18.60$16.80$20.56 07/29$15.50–$26.40$16.80--
$170.00Aug 21$0.00$2.90$1.45$1.88 07/30$1.02–$4.60$1.45--
$170.00Sep 18$1.05$2.40$1.73$2.20 07/30$1.42–$5.90$1.73--
$170.00Jan 15$4.20$7.50$5.85$6.60 07/30$5.35–$11.10$5.85--
$170.00Nov 20$3.10$5.80$4.45--$4.45–$4.45—$3.101
$165.00Aug 21$0.15$2.75$1.45$1.48 07/30$0.65–$2.73$1.45--
$165.00Nov 20$1.90$4.10$3.00$6.50 07/27$2.70–$7.25$3.00--
$165.00Jan 15$3.20$6.10$4.65$6.20 07/30$4.15–$9.05$4.65--
$165.00Feb 19$3.90$7.20$5.55$10.00 07/23$5.15–$9.85$5.55--
$160.00Aug 21$0.00$2.75$1.38$1.74 07/23$0.73–$1.90$1.38--
$160.00Nov 20$1.05$4.10$2.58$2.65 07/30$2.23–$5.70$2.58--
$155.00Aug 21$0.00$1.95$0.98$1.08 07/23$0.70–$1.78$0.98--
$155.00Jan 15$0.70$4.60$2.65$4.95 06/30$2.48–$6.00$2.65--
$150.00Aug 21$0.00$0.80$0.40$1.30 06/25$0.40–$1.60$0.4018
$150.00Sep 18$0.00$2.55$1.27$1.40 07/23$1.05–$2.40$1.27--
$150.00Jan 15$1.05$3.80$2.42$3.60 07/15$2.23–$4.47$2.42--
$150.00Feb 19$1.15$4.40$2.78$4.20 07/01$2.55–$4.97$2.78--
$145.00Aug 21$0.00$1.75$0.88$0.45 07/23$0.65–$1.55$0.45--
$145.00Jan 15$0.65$3.70$2.18$2.70 07/27$1.90–$3.43$2.18--
$140.00Aug 21$0.00$0.95$0.48$0.26 07/24$0.45–$1.40$0.26--
$135.00Jan 15$0.20$3.40$1.80$3.47 06/12$1.13–$2.40$1.80--
$130.00Aug 21$0.00$1.35$0.68$0.14 07/30$0.05–$1.08$0.14--
$130.00Feb 19$0.10$3.40$1.75$1.60 07/23$1.63–$2.28$1.60--
$120.00Feb 19$0.05$3.20$1.63$1.20 07/24$1.50–$1.80$1.20--
$115.00Aug 21$0.00$2.55$1.27$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.55$1.27$0.78 06/10$1.23–$1.45$0.78--
$100.00Jan 15$0.00$2.85$1.43$1.62 06/15$0.70–$1.70$1.43--
$95.00Nov 20$0.00$1.15$0.57$0.60 06/24$0.57–$1.50$0.57--
$90.00Nov 20$0.00$2.50$1.25$0.55 06/24$0.78–$1.60$0.55--
$85.00Nov 20$0.00$1.35$0.68$0.50 06/24$0.68–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 847
Total Puts 169
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All