Tour v309
GLD
SPDR Gold Shares
$377.01 -0.31%
$377.94 (+0.25%)🌙
as of 07/10 06:01 PM
(7/10 16:00) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 10:00)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 160,320
Calls: 85,953 (54%)
Puts: 74,367 (46%)
Prior (07/09) 157,686
Calls: 56,290 (36%)
Puts: 101,396 (64%)
Current vs Prior +1.67%
Calls: +52.70% (Calls)
Puts: -26.66% (Puts)
Prior 7-Day Total 1,117,097
Calls: 569,731 (51%)
Puts: 547,366 (49%)
Prior 7-Day Average 159,585
Calls: 81,390 (51%)
Puts: 78,195 (49%)
Current vs Prior 7-Day Avg +0.46%
Calls: +5.61%
Puts: -4.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $148.04M
Calls: $23.85M (16%)
Puts: $124.19M (84%)
Prior (07/09) $321.73M
Calls: $12.18M (4%)
Puts: $309.56M (96%)
Current vs Prior -53.99%
Calls: +95.84%
Puts: -59.88%
Prior 7-Day Total $877.75M
Calls: $137.90M (16%)
Puts: $739.85M (84%)
Prior 7-Day Average $125.39M
Calls: $19.70M (16%)
Puts: $105.69M (84%)
Current vs Prior 7-Day Avg +18.06%
Calls: +21.06%
Puts: +17.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.87
Prior (07/09) 1.80
Current vs Prior -51.97%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -13.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 1,190,344
Calls: 650,086 (55%)
Puts: 540,258 (45%)
Prior (07/09) 1,162,881
Calls: 628,906 (54%)
Puts: 533,975 (46%)
Current vs Prior +2.36%
Prior 7-Day Total 7,374,516
Calls: 3,875,140 (53%)
Puts: 3,499,376 (47%)
Prior 7-Day Average 1,053,502
Calls: 553,591 (53%)
Puts: 499,910 (47%)
Current vs Prior 7-Day Avg +12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.24% | 1.07%0.24% | 2.45%2.05% | 6.19%
Prior 1.27% | 1.69%1.27% | 2.88%2.43% | 6.42%
Current vs Prior -15.71% | +21.54%-81.06% | -14.90%-15.63% | -3.61%
Prior 7-Day Avg 1.55% | 2.15%1.78% | 3.26%2.82% | 6.61%
Current vs 7-Day Avg -30.63% | -4.64%-86.43% | -24.80%-27.42% | -6.36%
Prior 7-Day Eod 0.29% | 1.16%-- | ---- | --
Current vs 7-Day Eod +270.83% | +76.54%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 9.89%
Calls: 44.44% | 10.14%
Puts: 41.46% | 9.65%
Prior 8.96% | 7.61%
Calls: 8.82% | 8.08%
Puts: 9.09% | 7.14%
Current vs Prior +379.35% | +29.96%
Prior 7-Day Avg 19.26% | 8.49%
Calls: 11.76% | 8.33%
Puts: 19.14% | 8.13%
Current vs 7-Day Avg +123.00% | +16.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($124.19M) vs calls ($23.85M). Light premium activity with dollar volume down 54% vs prior. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2144.7545.50$45.131.7%90.92105
$330.00Aug 2149.4550.50$49.982.1%40.9423
$340.00Aug 2140.2041.15$40.672.3%50.9052
$355.00Aug 2127.1027.75$27.432.4%--0.80164
$350.00Aug 2131.3032.10$31.702.5%60.84232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2137.9538.70$38.332.0%180.89672
$405.00Aug 2128.9029.60$29.252.4%80.821.2K
$400.00Aug 2124.7025.40$25.052.8%130.787.6K
$404.00Aug 2128.0028.80$28.402.8%10.81--
$384.00Aug 2113.6014.00$13.802.9%--0.5754

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.74, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Jul 130.330.37$0.3511.4%3000.1599
$414.00Jul 310.390.46$0.4316.3%90.058
$390.00Jul 170.550.62$0.5911.9%1.3K0.127.3K
$389.00Jul 170.660.80$0.7319.2%4530.14265
$380.00Jul 130.700.80$0.7513.3%1.1K0.27211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 210.290.35$0.3218.8%650.02331
$350.00Jul 240.500.60$0.5518.2%510.07311
$365.00Jul 150.550.64$0.6015.0%2010.12158
$320.00Aug 210.570.67$0.6216.1%2550.041.1K
$373.00Jul 130.610.66$0.647.8%1.3K0.21149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1045.4548.55$47.006.6%--1.0020
$335.00Jul 1040.4543.60$42.037.5%--1.0054
$340.00Jul 1035.4538.60$37.038.5%41.0021
$342.00Jul 1033.4036.60$35.009.1%551.009
$350.00Jul 1025.4028.55$26.9811.7%631.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Jul 100.001.16$0.58200.0%3501.00622
$379.00Jul 100.482.90$1.69143.2%3461.00223
$380.00Jul 101.013.65$2.33113.3%4301.00687
$381.00Jul 101.774.70$3.2490.4%821.00125
$382.00Jul 102.815.70$4.2667.8%1041.0084

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 155.4K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 175.556.10$5.829.5%7.1K0.593.1K
$380.00Jul 172.943.30$3.1211.5%4.7K0.417.6K
$377.00Jul 174.354.95$4.6512.9%4.4K0.52740
$377.00Jul 100.000.66$0.33200.0%4.3K0.91481
$379.00Jul 100.000.01$0.01100.0%3.1K0.02714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1741.3543.60$42.485.3%12.4K1.006.3K
$410.00Jul 1731.1033.65$32.387.9%4.0K1.001.6K
$376.00Jul 100.000.01$0.01100.0%3.2K0.02464
$430.00Jul 1751.1053.60$52.354.8%2.6K1.001.0K
$375.00Jul 173.053.55$3.3015.2%2.3K0.418.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 188 strikes (avg 1339.4%, max 3165.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 10Aug 21963.6%30.8%3029.9%--30
$445.00Jul 10Aug 21734.5%25.6%2772.8%142.5K
$320.00Jul 10Aug 21822.7%28.8%2757.2%234
$450.00Jul 10Aug 21734.5%26.2%2702.1%845.0K
$325.00Jul 10Aug 21752.3%27.8%2608.8%--78
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 10Aug 211036.9%31.8%3165.6%65345
$310.00Jul 10Aug 21963.6%30.8%3029.9%63372
$315.00Jul 10Aug 21892.7%29.9%2883.4%501.2K
$320.00Jul 10Aug 21822.7%28.8%2757.2%2591.2K
$450.00Jul 10Aug 21734.5%26.2%2702.1%19263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 65.67, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Aug 14$0.11$4.89$0.1144.45$430.11
$435.00$440.00Aug 21$0.11$4.89$0.1144.45$435.11
$420.00$425.00Aug 7$0.13$4.87$0.1337.46$420.13
$425.00$430.00Aug 14$0.14$4.86$0.1434.71$425.14
$430.00$435.00Aug 21$0.14$4.86$0.1434.71$430.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 14$0.15$9.85$0.1565.67$319.85
$335.00$330.00Jul 31$0.11$4.89$0.1144.45$334.89
$315.00$310.00Aug 21$0.11$4.89$0.1144.45$314.89
$320.00$315.00Aug 21$0.11$4.89$0.1144.45$319.89
$335.00$330.00Jul 13$0.13$4.87$0.1337.46$334.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 700 found (best R:R 49.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Jul 24$4.90$4.90$0.1049.00$314.90
$325.00$330.00Jul 31$4.90$4.90$0.1049.00$329.90
$330.00$335.00Aug 21$4.85$4.85$0.1532.33$334.85
$335.00$340.00Jul 24$4.82$4.82$0.1826.78$339.82
$345.00$350.00Jul 31$4.77$4.77$0.2320.74$349.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Aug 21$4.90$4.90$0.1049.00$425.10
$414.00$410.00Jul 31$3.90$3.90$0.1039.00$410.10
$440.00$436.00Jul 10$3.87$3.87$0.1329.77$436.13
$419.00$415.00Aug 7$3.85$3.85$0.1525.67$415.15
$400.00$397.00Aug 21$2.87$2.87$0.1322.08$397.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$424.00Jul 10Jul 24$0.05666.5%27.8%
$428.00Jul 10Jul 24$0.06670.0%29.2%
$430.00Jul 10Jul 15$0.06558.2%47.9%
$435.00Jul 10Jul 15$0.06603.4%51.5%
$449.00Jul 10Jul 24$0.06726.0%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 10Jul 17$0.05512.0%33.0%
$389.00Jul 13Jul 15$0.0517.2%19.7%
$364.00Jul 10Jul 13$0.06180.5%20.4%
$351.00Jul 10Jul 13$0.08335.4%38.6%
$365.00Jul 10Jul 13$0.09168.4%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.11% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.00Jul 10$0.33$0.07$0.40$376.60$377.400.11%
$378.00Jul 10$0.01$0.58$0.59$377.41$378.590.16%
$376.00Jul 10$1.44$0.01$1.45$374.55$377.450.38%
$379.00Jul 10$0.01$1.69$1.70$377.30$380.700.45%
$380.00Jul 10$0.02$2.33$2.35$377.65$382.350.62%
$375.00Jul 10$2.49$0.01$2.50$372.50$377.500.66%
$374.00Jul 10$3.11$0.01$3.12$370.88$377.120.83%
$381.00Jul 10$0.02$3.24$3.26$377.74$384.260.86%
$377.00Jul 13$1.90$1.60$3.50$373.50$380.500.93%
$378.00Jul 13$1.49$2.15$3.64$374.36$381.640.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.02% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$378.00$377.00Jul 10$0.01$0.07$0.08$376.92$378.08
$382.00$373.00Jul 13$0.35$0.64$0.99$372.01$382.99
$382.00$374.00Jul 13$0.35$0.75$1.10$372.90$383.10
$381.00$373.00Jul 13$0.50$0.64$1.14$371.86$382.14
$381.00$374.00Jul 13$0.50$0.75$1.25$372.75$382.25
$380.00$373.00Jul 13$0.75$0.64$1.39$371.61$381.39
$382.00$375.00Jul 13$0.35$1.05$1.40$373.60$383.40
$380.00$374.00Jul 13$0.75$0.75$1.50$372.50$381.50
$381.00$375.00Jul 13$0.50$1.05$1.55$373.45$382.55
$382.00$376.00Jul 13$0.35$1.30$1.65$374.35$383.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 40.67, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335345/350Jul 31$4.88$0.1240.67$330.12$349.88
335/340345/350Aug 21$4.85$0.1532.33$335.15$349.85
330/335340/345Aug 21$4.77$0.2320.74$330.23$344.77
330/335345/350Aug 21$4.74$0.2618.23$330.26$349.74
356/358365/367Jul 20$1.89$0.1117.18$356.11$366.89
325/330340/345Aug 21$4.71$0.2916.24$325.29$344.71
363/364365/367Jul 20$1.88$0.1215.67$362.12$366.88
351/352357/360Aug 7$2.82$0.1815.67$349.18$359.82
354/355357/360Aug 7$2.82$0.1815.67$352.18$359.82
355/356357/360Aug 7$2.82$0.1815.67$353.18$359.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 14$0.05$4.9599.00
$325.00$330.00$335.00Jul 10$0.06$4.9482.33
$420.00$425.00$430.00Aug 7$0.06$4.9482.33
$415.00$420.00$425.00Aug 14$0.06$4.9482.33
$330.00$335.00$340.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 31$0.05$4.9599.00
$330.00$335.00$340.00Aug 7$0.05$4.9599.00
$410.00$415.00$420.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-0.02, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$419.00$440.001:2Jul 13-$0.02$20.98
$440.00$445.001:2Jul 15-$0.01$4.99
$430.00$435.001:2Jul 17-$0.01$4.99
$440.00$445.001:2Jul 17-$0.01$4.99
$420.00$425.001:2Jul 17-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 14-$0.15$9.85
$344.00$335.001:2Jul 22-$0.11$8.89
$320.00$315.001:2Jul 17$0.00$5.00
$335.00$330.001:2Jul 10-$0.01$4.99
$340.00$335.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 3.01%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$378.00Aug 21$11.350.510.3%3.01%3.27%11118
$379.00Aug 21$10.800.490.5%2.86%3.39%8346
$377.50Aug 14$10.300.520.1%2.73%2.86%--140
$380.00Aug 21$10.300.480.8%2.73%3.53%1.3K1.5K
$378.00Aug 14$10.200.510.3%2.71%2.97%117
$381.00Aug 21$9.850.471.1%2.61%3.67%81150
$379.00Aug 14$9.500.490.5%2.52%3.05%228
$382.00Aug 21$9.350.461.3%2.48%3.80%2970
$380.00Aug 14$9.200.480.8%2.44%3.23%7191
$378.00Aug 7$8.950.500.3%2.37%2.64%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,953
Total Puts 74,367
Put/Call Ratio 0.87
Net Difference 11,586

Prior's Put/Call Breakdown

Total Calls 56,290
Total Puts 101,396
Put/Call Ratio 1.80
Net Difference -45,106

Prior 7-Day Put/Call Summary

Total Calls 569,731
Total Puts 547,366
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All