Tour v339
GLD
SPDR Gold Shares
$372.55 +0.11%
(7/15 15:00) ◀
|
Wednesday, July 15, 2026 (3:10pm)
January 2026
|
▶ (7/15 16:00)
◀ 7/15 15:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 173,734
Calls: 59,295 (34%)
Puts: 114,439 (66%)
Prior (07/14) 229,781
Calls: 55,469 (24%)
Puts: 174,312 (76%)
Current vs Prior -24.39%
Calls: +6.90% (Calls)
Puts: -34.35% (Puts)
Prior 7-Day Total 1,283,120
Calls: 525,442 (41%)
Puts: 757,678 (59%)
Prior 7-Day Average 183,302
Calls: 75,063 (41%)
Puts: 108,239 (59%)
Current vs Prior 7-Day Avg -5.22%
Calls: -21.01%
Puts: +5.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $94.99M
Calls: $15.11M (16%)
Puts: $79.88M (84%)
Prior (07/14) $195.04M
Calls: $17.74M (9%)
Puts: $177.30M (91%)
Current vs Prior -51.30%
Calls: -14.83%
Puts: -54.95%
Prior 7-Day Total $1.13B
Calls: $128.94M (11%)
Puts: $1.01B (89%)
Prior 7-Day Average $162.00M
Calls: $18.42M (11%)
Puts: $143.58M (89%)
Current vs Prior 7-Day Avg -41.36%
Calls: -17.97%
Puts: -44.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.93
Prior (07/14) 3.14
Current vs Prior -38.58%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +26.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,098,188
Calls: 650,549 (59%)
Puts: 447,639 (41%)
Prior (07/14) 1,118,025
Calls: 632,544 (57%)
Puts: 485,481 (43%)
Current vs Prior -1.77%
Prior 7-Day Total 7,746,954
Calls: 4,207,589 (54%)
Puts: 3,539,365 (46%)
Prior 7-Day Average 1,106,707
Calls: 601,084 (54%)
Puts: 505,623 (46%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.34% | 1.67%1.67% | 2.96%0.34% | 5.98%
Prior 1.23% | 2.02%2.02% | 3.14%1.23% | 6.05%
Current vs Prior -72.58% | -17.27%-17.26% | -5.84%-72.58% | -1.22%
Prior 7-Day Avg 1.48% | 2.12%1.73% | 3.19%2.41% | 6.46%
Current vs 7-Day Avg -77.22% | -21.43%-3.37% | -7.23%-85.95% | -7.49%
Prior 7-Day Eod 1.23% | 2.02%2.02% | 3.14%1.23% | 6.05%
Current vs 7-Day Eod -72.58% | -17.27%-17.26% | -5.84%-72.58% | -1.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.12% | 7.55%
Calls: 40.91% | 7.74%
Puts: 33.33% | 7.36%
Prior 12.23% | 9.29%
Calls: 12.92% | 8.33%
Puts: 11.55% | 10.26%
Current vs Prior +203.52% | -18.73%
Prior 7-Day Avg 17.74% | 7.95%
Calls: 15.58% | 7.90%
Puts: 19.90% | 8.01%
Current vs 7-Day Avg +109.21% | -5.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($79.88M) vs calls ($15.11M). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 864 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1772.3073.00$72.651.0%--1.0030
$300.00Jul 2272.4073.15$72.781.0%41.00--
$300.00Aug 2173.7574.55$74.151.1%--0.9846
$305.00Jul 2467.5568.30$67.931.1%--0.9937
$305.00Jul 1767.2568.00$67.631.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1767.1567.80$67.471.0%501.0055
$430.00Jul 1757.1557.85$57.501.2%1.1K1.001.0K
$420.00Jul 1747.1547.80$47.471.4%6.4K1.006.3K
$400.00Jul 3127.6528.05$27.851.4%50.92114
$383.00Aug 2816.5016.75$16.631.5%30.6299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.69, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 170.050.06$0.0616.7%1200.016.1K
$410.00Jul 310.260.31$0.2917.2%220.04306
$420.00Aug 70.280.34$0.3119.4%120.031.6K
$430.00Aug 210.420.51$0.4719.1%1400.0411.3K
$380.00Jul 170.450.54$0.5018.0%4.3K0.1410.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.110.13$0.1216.7%1240.0335.8K
$300.00Aug 210.300.35$0.3215.6%420.0211.2K
$360.00Jul 170.350.40$0.3813.2%8590.0946.1K
$315.00Aug 140.390.47$0.4318.6%10.0313
$352.00Jul 220.400.49$0.4520.0%30.0725

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1547.1547.95$47.551.7%21.001
$330.00Jul 1542.1542.95$42.551.9%21.003
$340.00Jul 1532.1532.95$32.552.5%651.004
$341.00Jul 1531.1531.95$31.552.5%981.005
$342.00Jul 1530.1030.95$30.532.8%1131.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1717.1017.75$17.433.7%1351.004.7K
$392.00Jul 1719.1019.90$19.504.1%11.002
$394.00Jul 1721.1021.90$21.503.7%21.00--
$395.00Jul 1722.1522.90$22.533.3%161.002.4K
$400.00Jul 1727.1527.80$27.482.4%3.5K1.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,148 active (total vol 171.0K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Jul 150.090.15$0.1250.0%5.5K0.26221
$380.00Jul 170.450.54$0.5018.0%4.3K0.1410.3K
$374.00Jul 150.010.05$0.03133.3%2.3K0.07165
$375.00Jul 150.010.05$0.03133.3%1.8K0.05903
$372.00Jul 150.520.79$0.6640.9%1.6K0.76817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Jul 150.000.15$0.08187.5%17.2K0.07181
$370.00Jul 150.000.01$0.01100.0%13.1K0.01432
$371.00Jul 150.000.04$0.02200.0%11.4K0.05155
$368.00Jul 150.000.01$0.01100.0%10.1K0.01554
$420.00Jul 1747.1547.80$47.471.4%6.4K1.006.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 177 strikes (avg 768.7%, max 2359.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 15Aug 28626.6%25.5%2359.9%328
$430.00Jul 15Aug 28586.4%24.9%2256.5%1121
$425.00Jul 15Aug 28573.3%24.7%2218.4%--33
$418.00Jul 15Aug 7504.9%25.1%1910.5%163
$445.00Jul 15Aug 21510.8%27.1%1784.8%102.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 28622.0%33.6%1751.2%165
$315.00Jul 15Aug 28557.2%30.7%1716.3%497
$305.00Jul 15Aug 21577.8%33.1%1648.0%7353
$406.00Jul 15Jul 31409.0%24.1%1594.5%864
$405.00Jul 15Aug 28388.1%23.1%1581.7%58--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 579 found (best R:R 75.92, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$403.00$415.00Jul 29$0.16$11.84$0.1674.00$403.16
$435.00$440.00Jul 15$0.11$4.89$0.1144.45$435.11
$425.00$430.00Aug 21$0.12$4.88$0.1240.67$425.12
$430.00$435.00Aug 28$0.13$4.87$0.1337.46$430.13
$415.00$420.00Aug 14$0.17$4.83$0.1728.41$415.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 27$0.13$9.87$0.1375.92$339.87
$335.00$330.00Jul 22$0.10$4.90$0.1049.00$334.90
$330.00$325.00Jul 31$0.10$4.90$0.1049.00$329.90
$325.00$320.00Aug 7$0.10$4.90$0.1049.00$324.90
$340.00$330.00Jul 29$0.24$9.76$0.2440.67$339.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 332.33, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$340.00Jul 22$39.88$39.88$0.12332.33$339.88
$340.00$352.00Jul 20$11.83$11.83$0.1769.59$351.83
$325.00$330.00Jul 31$4.90$4.90$0.1049.00$329.90
$340.00$345.00Jul 24$4.85$4.85$0.1532.33$344.85
$346.00$354.00Jul 22$7.70$7.70$0.3025.67$353.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$390.00Jul 29$49.25$49.25$0.7565.67$390.75
$435.00$420.00Aug 28$14.72$14.72$0.2852.57$420.28
$410.00$405.00Aug 7$4.85$4.85$0.1532.33$405.15
$425.00$420.00Aug 21$4.85$4.85$0.1532.33$420.15
$415.00$410.00Aug 21$4.73$4.73$0.2717.52$410.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 15Jul 17$0.05182.6%30.9%
$408.00Jul 15Jul 17$0.05361.4%57.5%
$416.00Jul 15Jul 17$0.05422.4%68.2%
$391.00Jul 15Jul 17$0.06202.1%34.1%
$393.00Jul 15Jul 17$0.06171.5%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$344.00Jul 15Jul 17$0.05291.8%49.6%
$392.00Jul 15Jul 17$0.05225.0%31.9%
$403.00Jul 15Jul 22$0.05331.8%28.5%
$343.00Jul 15Jul 17$0.06255.8%50.7%
$409.00Jul 15Jul 31$0.06401.8%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.19% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$373.00Jul 15$0.12$0.60$0.72$372.28$373.720.19%
$372.00Jul 15$0.66$0.11$0.77$371.23$372.770.21%
$374.00Jul 15$0.03$1.48$1.51$372.49$375.510.41%
$371.00Jul 15$1.58$0.02$1.60$369.40$372.600.43%
$375.00Jul 15$0.03$2.40$2.43$372.57$377.430.65%
$370.00Jul 15$2.51$0.01$2.52$367.48$372.520.68%
$376.00Jul 15$0.02$3.53$3.55$372.45$379.550.95%
$369.00Jul 15$3.53$0.08$3.61$365.39$372.610.97%
$368.00Jul 15$4.55$0.01$4.56$363.44$372.561.22%
$377.00Jul 15$0.03$4.50$4.53$372.47$381.531.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.01% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$374.00$371.00Jul 15$0.03$0.02$0.05$370.95$374.05
$374.00$369.00Jul 15$0.03$0.08$0.11$368.89$374.11
$373.00$371.00Jul 15$0.12$0.02$0.14$370.86$373.14
$374.00$372.00Jul 15$0.03$0.11$0.14$371.86$374.14
$373.00$369.00Jul 15$0.12$0.08$0.20$368.80$373.20
$373.00$372.00Jul 15$0.12$0.11$0.23$371.77$373.23
$377.00$368.00Jul 17$1.07$1.32$2.39$365.61$379.39
$377.00$369.00Jul 17$1.07$1.57$2.64$366.36$379.64
$376.00$368.00Jul 17$1.36$1.32$2.68$365.32$378.68
$377.00$370.00Jul 17$1.07$1.84$2.91$367.09$379.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 39.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335346/354Jul 22$7.80$0.2039.00$327.20$353.80
315/320325/330Aug 21$4.87$0.1337.46$315.13$329.87
310/315325/330Aug 21$4.85$0.1532.33$310.15$329.85
320/325330/335Aug 21$4.85$0.1532.33$320.15$334.85
325/330335/340Aug 21$4.84$0.1630.25$325.16$339.84
315/320330/335Aug 21$4.80$0.2024.00$315.20$334.80
310/315330/335Aug 21$4.78$0.2221.73$310.22$334.78
320/325335/340Aug 21$4.75$0.2519.00$320.25$339.75
315/320335/340Aug 21$4.70$0.3015.67$315.30$339.70
310/315335/340Aug 21$4.68$0.3214.63$310.32$339.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Jul 15$0.05$4.9599.00
$420.00$425.00$430.00Aug 21$0.05$4.9599.00
$415.00$420.00$425.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Jul 24$0.07$4.9370.43
$340.00$345.00$350.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 31$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$320.00$325.00$330.00Jul 31$0.06$4.9482.33
$395.00$400.00$405.00Jul 17$0.07$4.9370.43
$310.00$315.00$320.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 497 found (best net $-0.02, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$435.001:2Jul 27-$0.02$29.98
$330.00$354.001:2Aug 7-$0.30$23.70
$330.00$350.001:2Jul 31-$5.61$14.39
$403.00$415.001:2Jul 29$0.00$12.00
$415.00$425.001:2Jul 29-$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 22-$0.02$19.98
$315.00$300.001:2Aug 28-$0.06$14.94
$340.00$330.001:2Jul 29$0.00$10.00
$340.00$330.001:2Jul 27-$0.05$9.95
$384.00$376.001:2Jul 27-$1.63$6.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 3.31%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$373.00Aug 28$12.350.510.1%3.31%3.44%13
$374.00Aug 28$11.800.490.4%3.17%3.56%13
$375.00Aug 28$11.300.490.7%3.03%3.69%620
$373.00Aug 21$11.200.510.1%3.01%3.13%62759
$376.00Aug 28$10.900.470.9%2.93%3.85%110
$374.00Aug 21$10.650.500.4%2.86%3.25%62572
$377.00Aug 28$10.300.461.2%2.76%3.96%214
$375.00Aug 21$10.150.480.7%2.72%3.38%1212.4K
$373.00Aug 14$10.000.510.1%2.68%2.80%--688
$378.00Aug 28$9.850.451.5%2.64%4.11%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,295
Total Puts 114,439
Put/Call Ratio 1.93
Net Difference -55,144

Prior's Put/Call Breakdown

Total Calls 55,469
Total Puts 174,312
Put/Call Ratio 3.14
Net Difference -118,843

Prior 7-Day Put/Call Summary

Total Calls 525,442
Total Puts 757,678
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All