Tour v340
GLD
SPDR Gold Shares
$372.35 +0.05%
$372.81 (+0.12%)🌙
as of 07/15 06:08 PM
(7/15 16:00) ◀
|
Wednesday, July 15, 2026 (6:08pm)
January 2026
|
▶ (7/16 10:00)
◀ 7/15 18:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 211,764
Calls: 65,962 (31%)
Puts: 145,802 (69%)
Prior (07/14) 229,781
Calls: 55,469 (24%)
Puts: 174,312 (76%)
Current vs Prior -7.84%
Calls: +18.92% (Calls)
Puts: -16.36% (Puts)
Prior 7-Day Total 1,314,997
Calls: 508,321 (39%)
Puts: 806,676 (61%)
Prior 7-Day Average 187,856
Calls: 72,617 (39%)
Puts: 115,239 (61%)
Current vs Prior 7-Day Avg +12.73%
Calls: -9.16%
Puts: +26.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $204.20M
Calls: $15.83M (8%)
Puts: $188.37M (92%)
Prior (07/14) $195.04M
Calls: $17.74M (9%)
Puts: $177.30M (91%)
Current vs Prior +4.70%
Calls: -10.77%
Puts: +6.24%
Prior 7-Day Total $1.19B
Calls: $121.61M (10%)
Puts: $1.07B (90%)
Prior 7-Day Average $170.41M
Calls: $17.37M (10%)
Puts: $153.03M (90%)
Current vs Prior 7-Day Avg +19.83%
Calls: -8.88%
Puts: +23.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.21
Prior (07/14) 3.14
Current vs Prior -29.66%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +31.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,098,188
Calls: 650,549 (59%)
Puts: 447,639 (41%)
Prior (07/14) 1,118,025
Calls: 632,544 (57%)
Puts: 485,481 (43%)
Current vs Prior -1.77%
Prior 7-Day Total 7,960,425
Calls: 4,408,402 (55%)
Puts: 3,552,023 (45%)
Prior 7-Day Average 1,137,203
Calls: 629,771 (55%)
Puts: 507,431 (45%)
Current vs Prior 7-Day Avg -3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.31% | 1.64%1.64% | 2.92%0.31% | 5.96%
Prior 1.23% | 2.02%2.02% | 3.14%1.23% | 6.05%
Current vs Prior +32.83% | -0.19%-18.82% | -6.90%-74.96% | -1.61%
Prior 7-Day Avg 1.49% | 2.13%1.67% | 3.17%2.33% | 6.46%
Current vs 7-Day Avg +10.07% | -5.48%-1.77% | -7.82%-86.73% | -7.81%
Prior 7-Day Eod 0.34% | 1.67%2.02% | 3.14%1.23% | 6.05%
Current vs 7-Day Eod +384.39% | +20.64%-18.82% | -6.90%-74.96% | -1.61%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.44% | 6.66%
Calls: 6.89% | 6.70%
Puts: 7.99% | 6.61%
Prior 12.23% | 9.29%
Calls: 12.92% | 8.33%
Puts: 11.55% | 10.26%
Current vs Prior -39.17% | -28.31%
Prior 7-Day Avg 18.50% | 8.04%
Calls: 15.47% | 8.14%
Puts: 15.32% | 8.11%
Current vs 7-Day Avg -59.78% | -17.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($188.37M) vs calls ($15.83M). Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 737 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1771.9072.85$72.381.3%--1.0030
$305.00Jul 1766.9067.80$67.351.3%--1.0020
$305.00Jul 2467.0568.05$67.551.5%--0.9937
$340.00Aug 2135.5536.10$35.831.5%30.8746
$315.00Jul 1756.9057.80$57.351.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1767.3568.25$67.801.3%1321.0055
$430.00Jul 1757.0558.25$57.652.1%2.6K1.001.0K
$393.00Aug 2823.5024.00$23.752.1%20.741
$382.00Aug 2816.0016.35$16.182.2%--0.6184
$378.00Aug 2813.7014.00$13.852.2%--0.56156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.70, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.050.06$0.0616.7%1.1K0.0118.3K
$390.00Jul 170.080.09$0.0911.1%7530.037.5K
$435.00Aug 210.350.40$0.3813.2%100.031.2K
$414.00Aug 70.390.45$0.4214.3%20.0518
$430.00Aug 210.400.49$0.4520.0%1450.0411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 240.250.29$0.2714.8%5070.042.9K
$360.00Jul 170.370.42$0.4012.5%1.1K0.0946.1K
$335.00Jul 310.420.51$0.4719.1%370.051.7K
$325.00Aug 70.430.51$0.4717.0%--0.041.3K
$362.00Jul 170.450.54$0.5018.0%2.8K0.11661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1546.4548.05$47.253.4%21.001
$330.00Jul 1541.6543.10$42.383.4%21.003
$340.00Jul 1531.6532.70$32.173.3%651.004
$341.00Jul 1530.6532.10$31.384.6%981.005
$342.00Jul 1529.6531.15$30.404.9%1131.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2160.8064.70$62.756.2%281.0026
$440.00Aug 2166.7068.80$67.753.1%1.2K1.00768
$419.00Jul 1546.2547.35$46.802.4%751.00--
$420.00Jul 1547.3048.35$47.832.2%521.00--
$398.00Jul 1525.2526.40$25.834.5%451.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,212 active (total vol 208.0K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Jul 150.000.01$0.01100.0%6.1K0.03221
$380.00Jul 170.380.49$0.4425.0%4.4K0.1310.3K
$374.00Jul 150.000.01$0.01100.0%2.4K0.02165
$375.00Jul 150.000.01$0.01100.0%1.9K0.01903
$372.00Jul 150.130.67$0.40135.0%1.8K0.72817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Jul 150.000.01$0.01100.0%17.2K0.01181
$420.00Jul 1747.0548.45$47.752.9%15.8K1.006.3K
$370.00Jul 150.000.01$0.01100.0%13.2K0.01432
$371.00Jul 150.000.04$0.02200.0%12.1K0.06155
$400.00Jul 1727.0528.30$27.684.5%10.9K0.994.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 178 strikes (avg 1126.4%, max 2802.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 15Aug 21790.4%27.2%2802.6%102.5K
$411.00Jul 15Aug 7645.9%24.0%2589.7%471
$440.00Jul 15Aug 28705.1%26.2%2588.0%1219
$416.00Jul 15Jul 31715.1%26.7%2581.6%2148
$435.00Jul 15Aug 28660.9%25.5%2489.9%328
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 28906.1%33.7%2585.6%165
$310.00Jul 15Aug 21824.8%32.1%2469.1%26338
$411.00Jul 15Jul 31645.9%25.3%2455.4%80--
$413.00Jul 15Aug 7614.1%24.3%2425.5%78--
$305.00Jul 15Aug 21841.4%33.4%2421.5%7353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 593 found (best R:R 79.00, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$403.00$415.00Jul 29$0.15$11.85$0.1579.00$403.15
$425.00$430.00Aug 14$0.10$4.90$0.1049.00$425.10
$425.00$430.00Aug 21$0.12$4.88$0.1240.67$425.12
$430.00$435.00Aug 28$0.14$4.86$0.1434.71$430.14
$415.00$420.00Aug 14$0.17$4.83$0.1728.41$415.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 27$0.16$9.84$0.1661.50$339.84
$340.00$335.00Jul 24$0.10$4.90$0.1049.00$339.90
$315.00$310.00Aug 14$0.10$4.90$0.1049.00$314.90
$325.00$320.00Aug 7$0.11$4.89$0.1144.45$324.89
$340.00$330.00Jul 29$0.24$9.76$0.2440.67$339.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 234.29, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$340.00Jul 22$39.83$39.83$0.17234.29$339.83
$325.00$330.00Jul 17$4.90$4.90$0.1049.00$329.90
$305.00$310.00Jul 17$4.88$4.88$0.1240.67$309.88
$335.00$340.00Jul 24$4.88$4.88$0.1240.67$339.88
$346.00$354.00Jul 22$7.80$7.80$0.2039.00$353.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$392.00Jul 29$47.72$47.72$0.28170.43$392.28
$435.00$420.00Aug 28$14.87$14.87$0.13114.38$420.13
$425.00$420.00Jul 17$4.90$4.90$0.1049.00$420.10
$403.00$395.00Jul 22$7.82$7.82$0.1843.44$395.18
$415.00$410.00Jul 17$4.87$4.87$0.1337.46$410.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Jul 15Jul 17$0.05537.4%61.4%
$413.00Jul 15Jul 17$0.05614.1%68.4%
$391.00Jul 15Jul 17$0.06298.5%35.3%
$393.00Jul 15Jul 17$0.06253.2%35.5%
$397.00Jul 15Jul 17$0.06391.4%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$386.00Jul 15Jul 17$0.05176.1%28.4%
$395.00Jul 15Jul 17$0.05365.0%37.9%
$397.00Jul 15Jul 24$0.05391.4%23.2%
$398.00Jul 15Jul 24$0.05306.1%23.8%
$406.00Jul 15Jul 31$0.05488.2%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 494 found (cheapest 0.14% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.00Jul 15$0.40$0.12$0.52$371.48$372.520.14%
$373.00Jul 15$0.01$0.75$0.76$372.24$373.760.20%
$371.00Jul 15$1.24$0.02$1.26$369.74$372.260.34%
$374.00Jul 15$0.01$1.73$1.74$372.26$375.740.47%
$370.00Jul 15$2.26$0.01$2.27$367.73$372.270.61%
$375.00Jul 15$0.01$2.84$2.85$372.15$377.850.77%
$369.00Jul 15$3.14$0.01$3.15$365.85$372.150.85%
$376.00Jul 15$0.01$3.90$3.91$372.09$379.911.05%
$368.00Jul 15$4.10$0.01$4.11$363.89$372.111.10%
$377.00Jul 15$0.01$4.90$4.91$372.09$381.911.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.62% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.00$368.00Jul 17$0.97$1.35$2.32$365.68$379.32
$376.00$368.00Jul 17$1.21$1.35$2.56$365.44$378.56
$377.00$369.00Jul 17$0.97$1.61$2.58$366.42$379.58
$376.00$369.00Jul 17$1.21$1.61$2.82$366.18$378.82
$377.00$370.00Jul 17$0.97$1.89$2.86$367.14$379.86
$375.00$368.00Jul 17$1.62$1.35$2.97$365.03$377.97
$376.00$370.00Jul 17$1.21$1.89$3.10$366.90$379.10
$375.00$369.00Jul 17$1.62$1.61$3.23$365.77$378.23
$377.00$371.00Jul 17$0.97$2.29$3.26$367.74$380.26
$374.00$368.00Jul 17$2.03$1.35$3.38$364.62$377.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 555 found (best R:R 44.45, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Aug 21$4.89$0.1144.45$320.11$334.89
315/320325/330Aug 21$4.87$0.1337.46$315.13$329.87
315/320330/335Aug 21$4.87$0.1337.46$315.13$334.87
325/330335/340Aug 21$4.87$0.1337.46$325.13$339.87
310/315325/330Aug 21$4.83$0.1728.41$310.17$329.83
310/315330/335Aug 21$4.83$0.1728.41$310.17$334.83
320/325335/340Aug 21$4.76$0.2419.83$320.24$339.76
315/320335/340Aug 21$4.74$0.2618.23$315.26$339.74
310/315335/340Aug 21$4.70$0.3015.67$310.30$339.70
356/357358/360Jul 22$1.87$0.1314.38$355.13$359.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.05$4.9599.00
$335.00$340.00$345.00Jul 24$0.05$4.9599.00
$420.00$425.00$430.00Aug 21$0.05$4.9599.00
$415.00$420.00$425.00Aug 21$0.06$4.9482.33
$425.00$430.00$435.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$305.00$310.00$315.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 493 found (best net $-0.02, 475 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$435.001:2Jul 27-$0.02$29.98
$330.00$350.001:2Jul 31-$5.37$14.63
$403.00$415.001:2Jul 29-$0.01$11.99
$415.00$425.001:2Jul 29-$0.08$9.92
$358.00$368.001:2Jul 29-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 22-$0.03$19.97
$315.00$300.001:2Aug 28-$0.10$14.90
$340.00$330.001:2Jul 29-$0.01$9.99
$340.00$330.001:2Jul 27-$0.02$9.98
$384.00$376.001:2Jul 27-$1.70$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 3.26%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$373.00Aug 28$12.150.510.2%3.26%3.44%13
$374.00Aug 28$11.650.500.4%3.13%3.57%13
$375.00Aug 28$11.150.480.7%2.99%3.71%620
$373.00Aug 21$11.000.500.2%2.95%3.13%67559
$376.00Aug 28$10.650.471.0%2.86%3.84%210
$374.00Aug 21$10.450.490.4%2.81%3.25%67272
$377.00Aug 28$10.100.461.2%2.71%3.96%214
$372.50Aug 14$10.050.510.0%2.70%2.74%4136
$375.00Aug 21$10.000.480.7%2.69%3.40%1502.4K
$373.00Aug 14$9.750.500.2%2.62%2.79%--688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,962
Total Puts 145,802
Put/Call Ratio 2.21
Net Difference -79,840

Prior's Put/Call Breakdown

Total Calls 55,469
Total Puts 174,312
Put/Call Ratio 3.14
Net Difference -118,843

Prior 7-Day Put/Call Summary

Total Calls 508,321
Total Puts 806,676
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All