Tour v526
GLD
SPDR Gold Shares
$413.84 +3.84%
$414.46 (+0.15%)🌙
as of 08/19 06:03 PM
(8/19 16:00) ◀
|
Wednesday, August 19, 2026 (6:03pm)
January 2026
|
▶ (8/20 10:01)
◀ 8/19 18:03 ▶

Option Volume

Detail
ℹ
Current (08/19) 800,320
Calls: 650,312 (81%)
Puts: 150,008 (19%)
Prior (08/18) 276,890
Calls: 218,058 (79%)
Puts: 58,832 (21%)
Current vs Prior +189.04%
Calls: +198.23% (Calls)
Puts: +154.98% (Puts)
Prior 7-Day Total 1,904,981
Calls: 1,350,199 (71%)
Puts: 554,782 (29%)
Prior 7-Day Average 317,496
Calls: 192,885 (71%)
Puts: 79,254 (29%)
Current vs Prior 7-Day Avg +152.07%
Calls: +237.15%
Puts: +89.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $378.24M
Calls: $361.87M (96%)
Puts: $16.36M (4%)
Prior (08/18) $80.23M
Calls: $55.32M (69%)
Puts: $24.91M (31%)
Current vs Prior +371.44%
Calls: +554.15%
Puts: -34.30%
Prior 7-Day Total $824.46M
Calls: $620.67M (75%)
Puts: $203.80M (25%)
Prior 7-Day Average $137.41M
Calls: $88.67M (75%)
Puts: $29.11M (25%)
Current vs Prior 7-Day Avg +175.26%
Calls: +308.13%
Puts: -43.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.23
Prior (08/18) 0.27
Current vs Prior -14.50%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -51.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Prior (08/18) 2,545,545
Calls: 2,033,784 (80%)
Puts: 511,761 (20%)
Current vs Prior -1.26%
Prior 7-Day Total 14,919,725
Calls: 11,843,514 (79%)
Puts: 3,076,211 (21%)
Prior 7-Day Average 2,486,620
Calls: 1,973,919 (79%)
Puts: 512,701 (21%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/20)Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.33% | 1.31%0.33% | 1.75%1.75% | 3.28%0.33% | 6.30%
Prior 1.04% | 1.38%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs Prior +26.24% | +26.72%-68.44% | +4.21%+4.21% | +10.27%-68.44% | +20.29%
Prior 7-Day Avg 1.22% | 1.66%0.60% | 1.43%1.31% | 2.75%1.16% | 5.60%
Current vs 7-Day Avg +7.74% | +5.35%-45.57% | +22.10%+33.98% | +19.24%-71.79% | +12.54%
Prior 7-Day Eod 0.40% | 1.34%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs 7-Day Eod +225.11% | +30.61%-68.44% | +4.21%+4.21% | +10.27%-68.44% | +20.29%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 4.78%
Calls: 22.57% | 5.19%
Puts: 19.84% | 4.37%
Prior 5.92% | 18.23%
Calls: 6.22% | 18.18%
Puts: 5.63% | 18.28%
Current vs Prior +258.11% | -73.78%
Prior 7-Day Avg 14.82% | 14.12%
Calls: 14.31% | 13.75%
Puts: 12.16% | 13.83%
Current vs 7-Day Avg +43.02% | -66.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($361.87M) vs puts ($16.36M). Massive premium surge with dollar volume up 371% vs prior. Dollar volume significantly above 7-day average (175% higher). Unusually high activity with volume up 189% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2878.5579.55$79.051.3%--1.0040
$370.00Sep 3046.2546.85$46.551.3%160.91412
$371.00Sep 3045.3545.95$45.651.3%--0.91289
$372.00Sep 3044.4545.05$44.751.3%20.90321
$340.00Aug 2873.5574.55$74.051.4%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1837.8038.35$38.081.4%--0.8540
$440.00Sep 1829.1529.60$29.381.5%60.78429
$414.00Sep 2512.2512.45$12.351.6%170.49--
$435.00Sep 1825.1025.55$25.331.8%10.736
$430.00Sep 1821.3021.70$21.501.9%1310.68970

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.76, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.00Aug 210.420.47$0.4411.4%1340.10784
$430.00Aug 210.300.35$0.3215.6%2.5K0.0714.0K
$426.00Aug 210.490.56$0.5313.2%1780.11106
$425.00Aug 210.550.67$0.6119.7%2.4K0.137.2K
$424.00Aug 210.670.79$0.7316.4%4700.15868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 200.250.29$0.2714.8%4610.093
$405.00Aug 210.600.68$0.6412.5%4.2K0.151.4K
$406.00Aug 210.740.84$0.7912.7%5410.1883
$407.00Aug 210.931.01$0.978.2%2110.2140
$402.00Aug 240.620.75$0.6918.8%220.1353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 748 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1973.1074.20$73.651.5%221.008
$341.00Aug 1972.1073.25$72.681.6%331.006
$342.00Aug 1971.1072.10$71.601.4%201.005
$343.00Aug 1970.1071.15$70.631.5%151.006
$344.00Aug 1969.1070.20$69.651.6%131.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 1910.8512.30$11.5812.5%20.99--
$420.00Aug 195.957.30$6.6320.4%150.99--
$418.00Aug 193.905.35$4.6331.3%180.99--
$417.00Aug 192.924.30$3.6138.2%440.99--
$450.00Aug 2136.0536.90$36.472.3%10.9917

Most actively traded options today. High liquidity = easy entry/exit. 1,667 active (total vol 789.5K, top 62.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 186.106.40$6.254.8%62.1K0.3264.0K
$415.00Sep 1811.4511.85$11.653.4%58.3K0.5096.7K
$425.00Aug 282.722.93$2.837.4%57.9K0.274.8K
$440.00Aug 280.800.94$0.8716.1%56.4K0.10994
$430.00Sep 114.655.05$4.858.2%56.2K0.29447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$411.00Aug 190.000.01$0.01100.0%11.7K0.012
$412.00Aug 190.020.05$0.0475.0%10.7K0.082
$410.00Aug 190.000.01$0.01100.0%10.7K0.0186
$409.00Aug 190.000.01$0.01100.0%7.6K0.0131
$400.00Aug 190.000.01$0.01100.0%5.8K0.00574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.6%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$414.00Aug 19Oct 226.7%23.1%15.6%11.5K512
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 702 found (best R:R 0.67, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$359.00$360.00Sep 30$0.60$0.40$0.6094%0.67$359.60
$372.00$373.00Sep 11$0.63$0.37$0.6394%0.59$372.63
$368.00$369.00Sep 18$0.63$0.37$0.6394%0.59$368.63
$411.00$412.00Aug 20$0.34$0.66$0.3468%1.94$411.34
$402.00$403.00Aug 27$0.50$0.50$0.5080%1.00$402.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$414.00Aug 20$0.38$0.62$0.3860%1.63$414.62
$360.00$355.00Oct 2$0.15$4.85$0.156%32.33$359.85
$415.00$414.00Aug 25$0.45$0.55$0.4554%1.22$414.55
$411.00$410.00Sep 2$0.35$0.65$0.3544%1.86$410.65
$393.00$390.00Sep 2$0.24$2.76$0.2413%11.50$392.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.27, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$414.00$415.00Sep 2$0.60$0.60$0.4050%1.50$414.60
$414.00$415.00Aug 25$0.56$0.56$0.4451%1.27$414.56
$415.00$416.00Aug 27$0.53$0.53$0.4753%1.13$415.53
$414.00$415.00Sep 1$0.55$0.55$0.4550%1.22$414.55
$416.00$417.00Aug 20$0.35$0.35$0.6565%0.54$416.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$354.00$353.00Aug 19$0.21$0.21$0.7998%0.27$353.79
$405.00$400.00Sep 2$1.42$1.42$3.5869%0.40$403.58
$351.00$350.00Aug 19$0.15$0.15$0.8598%0.18$350.85
$342.00$341.00Aug 19$0.14$0.14$0.8698%0.16$341.86
$395.00$394.00Sep 2$0.27$0.27$0.7384%0.37$394.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.05, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$414.00Aug 19Aug 20$2.1026.7%30.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$413.00Aug 19Aug 20$2.0031.9%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 548 found (cheapest 0.21% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$413.00Aug 19$0.64$0.22$0.86$412.14$413.860.21%
$414.00Aug 19$0.15$0.72$0.87$413.13$414.870.21%
$412.00Aug 19$1.49$0.04$1.53$410.47$413.530.37%
$415.00Aug 19$0.04$1.61$1.65$413.35$416.650.40%
$411.00Aug 19$2.62$0.01$2.63$408.37$413.630.64%
$416.00Aug 19$0.01$2.64$2.65$413.35$418.650.64%
$410.00Aug 19$3.60$0.01$3.61$406.39$413.610.87%
$417.00Aug 19$0.01$3.61$3.62$413.38$420.620.87%
$409.00Aug 19$4.57$0.01$4.58$404.42$413.581.11%
$418.00Aug 19$0.01$4.63$4.64$413.36$422.641.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$412.00Aug 19$0.04$0.04$0.08$411.92$415.08
$414.00$412.00Aug 19$0.15$0.04$0.19$411.81$414.19
$415.00$413.00Aug 19$0.04$0.22$0.26$412.74$415.26
$414.00$413.00Aug 19$0.15$0.22$0.37$412.63$414.37
$417.00$409.00Aug 20$1.18$0.77$1.95$407.05$418.95
$417.00$410.00Aug 20$1.18$0.99$2.17$407.83$419.17
$417.00$411.00Aug 20$1.18$1.29$2.47$408.53$419.47
$416.00$409.00Aug 20$1.53$0.77$2.30$406.70$418.30
$416.00$410.00Aug 20$1.53$0.99$2.52$407.48$418.52
$416.00$411.00Aug 20$1.53$1.29$2.82$408.18$418.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 0.41, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
346/347421/422Aug 21$0.29$0.7177%0.41$346.71$421.29
346/347423/424Aug 21$0.23$0.7782%0.30$346.77$423.23
346/347419/420Aug 21$0.33$0.6771%0.49$346.67$419.33
346/347422/423Aug 21$0.23$0.7780%0.30$346.77$422.23
346/347418/419Aug 21$0.35$0.6568%0.54$346.65$418.35
346/347420/421Aug 21$0.28$0.7274%0.39$346.72$420.28
353/354414/415Aug 19$0.32$0.6867%0.47$353.68$414.32
408/409421/422Aug 21$0.47$0.5350%0.89$408.53$421.47
407/408421/422Aug 21$0.42$0.5854%0.72$407.58$421.42
408/409423/424Aug 21$0.41$0.5955%0.69$408.59$423.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$413.00$414.00$415.00Aug 19$0.38$0.6292%1.63
$420.00$425.00$430.00Aug 24$0.38$4.6219%12.16
$412.00$413.00$414.00Aug 19$0.36$0.6468%1.78
$435.00$440.00$445.00Sep 1$0.11$4.898%44.45
$415.00$420.00$425.00Aug 24$0.69$4.3127%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$412.00$413.00$414.00Aug 19$0.32$0.6868%2.12
$421.00$424.00$427.00Aug 21$0.07$2.9312%41.86
$425.00$430.00$435.00Aug 28$0.27$4.7313%17.52
$411.00$412.00$413.00Aug 19$0.15$0.8532%5.67
$415.00$420.00$425.00Sep 18$0.29$4.7112%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 634 found (best net $-14.46, 615 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$383.00$397.001:2Sep 1-$5.79$8.21
$415.00$420.001:2Aug 24-$0.45$4.55
$420.00$425.001:2Aug 24-$0.24$4.76
$411.00$412.001:2Aug 19-$0.36$0.64
$425.00$430.001:2Aug 24-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$14.46$10.54
$450.00$435.001:2Aug 28-$8.52$6.48
$425.00$420.001:2Aug 19-$1.68$3.32
$430.00$420.001:2Sep 4-$5.00$5.00
$420.00$415.001:2Aug 24-$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.89%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Oct 2$11.950.451.5%2.89%4.38%3255
$414.00Oct 2$14.600.510.0%3.53%3.57%6--
$415.00Oct 2$14.100.500.3%3.41%3.69%4717
$416.00Oct 2$13.650.490.5%3.30%3.82%3--
$417.00Oct 2$13.200.480.8%3.19%3.95%71
$418.00Oct 2$12.750.471.0%3.08%4.09%45--
$425.00Oct 2$10.000.402.7%2.42%5.11%2135
$420.00Sep 30$11.400.451.5%2.75%4.24%136989
$415.00Sep 30$13.550.500.3%3.27%3.55%2221.7K
$430.00Oct 2$8.350.353.9%2.02%5.92%37119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650,312
Total Puts 150,008
Put/Call Ratio 0.23
Net Difference 500,304

Prior's Put/Call Breakdown

Total Calls 218,058
Total Puts 58,832
Put/Call Ratio 0.27
Net Difference 159,226

Prior 7-Day Put/Call Summary

Total Calls 1,350,199
Total Puts 554,782
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All