Tour v526
GLD
SPDR Gold Shares
$415.26 +0.34%
$414.63 (-0.15%)🌙
as of 08/20 06:02 PM
(8/20 16:00) ◀
|
Thursday, August 20, 2026 (6:02pm)
January 2026
|
▶ (8/21 10:00)
◀ 8/20 18:02 ▶

Option Volume

Detail
ℹ
Current (08/20) 337,040
Calls: 252,196 (75%)
Puts: 84,844 (25%)
Prior (08/19) 800,320
Calls: 650,312 (81%)
Puts: 150,008 (19%)
Current vs Prior -57.89%
Calls: -61.22% (Calls)
Puts: -43.44% (Puts)
Prior 7-Day Total 2,053,850
Calls: 1,494,311 (73%)
Puts: 559,539 (27%)
Prior 7-Day Average 342,308
Calls: 213,473 (73%)
Puts: 79,934 (27%)
Current vs Prior 7-Day Avg -1.54%
Calls: +18.14%
Puts: +6.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $144.01M
Calls: $117.21M (81%)
Puts: $26.80M (19%)
Prior (08/19) $378.24M
Calls: $361.87M (96%)
Puts: $16.36M (4%)
Current vs Prior -61.93%
Calls: -67.61%
Puts: +63.76%
Prior 7-Day Total $864.37M
Calls: $656.47M (76%)
Puts: $207.90M (24%)
Prior 7-Day Average $144.06M
Calls: $93.78M (76%)
Puts: $29.70M (24%)
Current vs Prior 7-Day Avg -0.04%
Calls: +24.98%
Puts: -9.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.34
Prior (08/19) 0.23
Current vs Prior +45.84%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -29.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,724,058
Calls: 2,178,653 (80%)
Puts: 545,405 (20%)
Prior (08/19) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Current vs Prior +8.38%
Prior 7-Day Total 15,258,407
Calls: 12,139,794 (80%)
Puts: 3,118,613 (20%)
Prior 7-Day Average 2,543,067
Calls: 2,023,299 (80%)
Puts: 519,768 (20%)
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/20) | Next (08/21)Expiry (08/21) | Next (08/24)Expiry (08/21) | Next (08/28)Expiry (08/20) | Next (09/18)
Current 0.29% | 1.32%1.32% | 1.90%1.32% | 3.21%0.29% | 5.83%
Prior 1.31% | 1.75%0.33% | 1.75%1.75% | 3.28%0.33% | 6.30%
Current vs Prior +0.76% | +8.32%+303.07% | +8.32%-24.40% | -2.33%-11.32% | -7.49%
Prior 7-Day Avg 1.19% | 1.64%0.62% | 1.49%1.36% | 2.84%0.85% | 5.65%
Current vs 7-Day Avg +11.76% | +15.89%+115.33% | +27.59%-2.62% | +12.97%-65.91% | +3.15%
Prior 7-Day Eod 0.36% | 1.25%0.33% | 1.75%1.75% | 3.28%0.33% | 6.30%
Current vs 7-Day Eod +266.45% | +51.74%+303.07% | +8.32%-24.40% | -2.33%-11.32% | -7.49%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.84% | 5.09%
Calls: 28.79% | 4.25%
Puts: 32.89% | 5.93%
Prior 21.20% | 4.78%
Calls: 22.57% | 5.19%
Puts: 19.84% | 4.37%
Current vs Prior +45.47% | +6.49%
Prior 7-Day Avg 17.23% | 12.23%
Calls: 17.61% | 13.81%
Puts: 15.12% | 13.86%
Current vs 7-Day Avg +79.01% | -58.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($117.21M) vs puts ($26.80M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (252,196 calls vs 84,844 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,239 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 3047.6048.20$47.901.3%10.91396
$371.00Sep 3046.7047.30$47.001.3%--0.91289
$372.00Sep 3045.8046.40$46.101.3%--0.91319
$335.00Aug 2879.7080.75$80.221.3%--1.0040
$340.00Aug 2874.7575.75$75.251.3%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Sep 3041.8042.40$42.101.4%10.831
$495.00Aug 2879.6580.80$80.221.4%10.99--
$455.00Oct 242.0042.65$42.331.5%20.82--
$450.00Sep 1836.5037.10$36.801.6%30.8340
$475.00Sep 1859.7060.70$60.201.7%6000.94301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.70, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Aug 210.350.41$0.3815.8%4060.111.0K
$425.00Aug 210.280.33$0.3116.1%8890.095.9K
$422.00Aug 210.540.59$0.568.9%1.4K0.163.0K
$423.00Aug 210.450.48$0.476.4%8300.13953
$421.00Aug 210.660.74$0.7011.4%1.1K0.191.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$408.00Aug 210.360.40$0.3810.5%1.7K0.13405
$409.00Aug 210.500.57$0.5313.2%4650.17284
$410.00Aug 210.670.74$0.719.9%1.4K0.211.6K
$411.00Aug 210.901.01$0.9611.5%1.2K0.26283
$400.00Aug 240.220.26$0.2416.7%640.06471

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 781 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Aug 2026.1028.30$27.208.1%211.0010
$389.00Aug 2025.2526.80$26.036.0%361.007
$390.00Aug 2024.2525.90$25.086.6%421.005
$391.00Aug 2023.3524.80$24.086.0%341.008
$392.00Aug 2021.9024.00$22.959.2%421.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 200.020.73$0.38186.8%3.9K1.0025
$428.00Aug 2012.0514.05$13.0515.3%420.99--
$450.00Aug 2134.1535.55$34.854.0%520.9917
$423.00Aug 206.458.95$7.7032.5%80.99--
$421.00Aug 204.707.55$6.1346.5%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,772 active (total vol 331.9K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 200.010.22$0.12175.0%12.6K1.00341
$460.00Sep 252.372.59$2.488.9%12.0K0.1485
$415.00Aug 212.322.48$2.406.7%11.2K0.508.1K
$420.00Aug 210.820.91$0.8710.3%8.7K0.238.8K
$416.00Aug 200.000.02$0.01200.0%8.2K0.04628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 200.000.01$0.01100.0%8.4K0.02185
$414.00Aug 200.000.05$0.03166.7%7.9K0.10108
$415.00Aug 200.020.73$0.38186.8%3.9K1.0025
$411.00Aug 200.000.01$0.01100.0%2.8K0.01139
$412.00Aug 200.000.01$0.01100.0%2.6K0.01208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.6%, max 19.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Oct 232.2%26.9%19.6%8.7K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Oct 232.2%26.9%19.6%5067

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 823 found (best R:R 1.70, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$361.00$362.00Aug 21$0.37$0.63$0.37100%1.70$361.37
$410.00$411.00Aug 20$0.38$0.62$0.38100%1.63$410.38
$403.00$404.00Aug 20$0.45$0.55$0.45100%1.22$403.45
$367.00$368.00Sep 30$0.48$0.52$0.4892%1.08$367.48
$367.00$368.00Aug 21$0.65$0.35$0.65100%0.54$367.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$429.00$428.00Sep 11$0.55$0.45$0.5568%0.82$428.45
$415.00$414.00Aug 20$0.35$0.65$0.35100%1.86$414.65
$411.00$410.00Sep 3$0.35$0.65$0.3542%1.86$410.65
$398.00$397.00Oct 2$0.23$0.77$0.2329%3.35$397.77
$419.00$418.00Aug 24$0.60$0.40$0.6066%0.67$418.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$416.00$417.00Sep 1$0.57$0.57$0.4351%1.33$416.57
$418.00$419.00Aug 27$0.47$0.47$0.5357%0.89$418.47
$422.00$423.00Sep 3$0.42$0.42$0.5862%0.72$422.42
$420.00$421.00Aug 27$0.40$0.40$0.6062%0.67$420.40
$422.00$423.00Aug 27$0.35$0.35$0.6567%0.54$422.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$411.00Sep 3$2.07$2.07$1.9350%1.07$412.93
$412.00$411.00Sep 1$0.60$0.60$0.4057%1.50$411.40
$412.00$410.00Sep 30$1.03$1.03$0.9755%1.06$410.97
$415.00$413.00Aug 27$1.10$1.10$0.9050%1.22$413.90
$415.00$414.00Sep 18$0.60$0.60$0.4051%1.50$414.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 602 found (cheapest 0.12% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 20$0.12$0.38$0.50$414.50$415.500.12%
$414.00Aug 20$0.87$0.03$0.90$413.10$414.900.22%
$416.00Aug 20$0.01$1.09$1.10$414.90$417.100.26%
$413.00Aug 20$1.85$0.01$1.86$411.14$414.860.45%
$417.00Aug 20$0.01$1.98$1.99$415.01$418.990.48%
$418.00Aug 20$0.01$3.15$3.16$414.84$421.160.76%
$412.00Aug 20$3.22$0.01$3.23$408.77$415.230.78%
$411.00Aug 20$4.22$0.01$4.23$406.77$415.231.02%
$419.00Aug 20$0.01$4.26$4.27$414.73$423.271.03%
$410.00Aug 20$4.60$0.01$4.61$405.39$414.611.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.43% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$419.00$410.00Aug 21$1.08$0.71$1.79$408.21$420.79
$419.00$411.00Aug 21$1.08$0.96$2.04$408.96$421.04
$418.00$410.00Aug 21$1.33$0.71$2.04$407.96$420.04
$418.00$411.00Aug 21$1.33$0.96$2.29$408.71$420.29
$419.00$412.00Aug 21$1.08$1.24$2.32$409.68$421.32
$418.00$412.00Aug 21$1.33$1.24$2.57$409.43$420.57
$417.00$410.00Aug 21$1.62$0.71$2.33$407.67$419.33
$417.00$411.00Aug 21$1.62$0.96$2.58$408.42$419.58
$419.00$413.00Aug 21$1.08$1.59$2.67$410.33$421.67
$417.00$412.00Aug 21$1.62$1.24$2.86$409.14$419.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/401422/423Aug 27$0.52$0.4851%1.08$400.48$422.52
397/398422/423Aug 27$0.47$0.5356%0.89$397.53$422.47
406/407422/423Aug 27$0.62$0.3839%1.63$406.38$422.62
402/403422/423Aug 27$0.53$0.4748%1.13$402.47$422.53
403/404422/423Aug 27$0.55$0.4546%1.22$403.45$422.55
404/405422/423Aug 27$0.57$0.4344%1.33$404.43$422.57
407/408422/423Aug 27$0.64$0.3637%1.78$407.36$422.64
405/406422/423Aug 27$0.59$0.4142%1.44$405.41$422.59
401/402422/423Aug 27$0.50$0.5050%1.00$401.50$422.50
398/399422/423Aug 27$0.45$0.5554%0.82$398.55$422.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$416.00$417.00Aug 20$0.11$0.8999%8.09
$430.00$440.00$450.00Sep 2$0.75$9.2517%12.33
$414.00$415.00$416.00Aug 20$0.64$0.3696%0.56
$430.00$435.00$440.00Oct 2$0.14$4.868%34.71
$435.00$440.00$445.00Aug 26$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$413.00$414.00$415.00Aug 20$0.33$0.6798%2.03
$414.00$415.00$416.00Aug 20$0.36$0.6487%1.78
$425.00$430.00$435.00Sep 25$0.13$4.8710%37.46
$420.00$425.00$430.00Sep 30$0.22$4.7810%21.73
$435.00$440.00$445.00Sep 25$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 639 found (best net $-13.40, 626 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$402.001:2Sep 1-$5.67$6.33
$399.00$409.001:2Sep 2-$4.56$5.44
$430.00$440.001:2Sep 2-$0.11$9.89
$388.00$399.001:2Sep 2-$8.90$2.10
$440.00$450.001:2Sep 2-$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$13.40$11.60
$450.00$435.001:2Aug 28-$7.07$7.93
$435.00$425.001:2Aug 26-$3.10$6.90
$429.00$420.001:2Aug 28-$2.68$6.32
$417.00$416.001:2Aug 20-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 3.28%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$418.00Oct 2$13.600.490.7%3.28%3.93%2829
$419.00Oct 2$13.150.480.9%3.17%4.07%25--
$420.00Oct 2$12.700.471.1%3.06%4.20%1870
$417.00Oct 2$14.050.500.4%3.38%3.80%158
$416.00Oct 2$14.500.500.2%3.49%3.67%23
$425.00Oct 2$10.750.422.4%2.59%4.93%1648
$428.00Oct 2$9.700.393.1%2.34%5.40%1--
$429.00Oct 2$9.350.383.3%2.25%5.56%4--
$430.00Oct 2$9.000.373.5%2.17%5.72%82144
$417.00Sep 30$13.500.500.4%3.25%3.67%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,196
Total Puts 84,844
Put/Call Ratio 0.34
Net Difference 167,352

Prior's Put/Call Breakdown

Total Calls 650,312
Total Puts 150,008
Put/Call Ratio 0.23
Net Difference 500,304

Prior 7-Day Put/Call Summary

Total Calls 1,494,311
Total Puts 559,539
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All