Tour v528
GLD
SPDR Gold Shares
$382.16 +1.12%
(9/29 15:10) ◀
|
Tuesday, September 29, 2026 (3:12pm)
January 2026
|
▶ (9/29 16:00)
◀ 9/29 15:12 ▶

Option Volume

Detail
ℹ
Current (09/29) 223,642
Calls: 141,936 (63%)
Puts: 81,706 (37%)
Prior (09/28) 234,165
Calls: 134,214 (57%)
Puts: 99,951 (43%)
Current vs Prior -4.49%
Calls: +5.75% (Calls)
Puts: -18.25% (Puts)
Prior 7-Day Total 1,699,748
Calls: 980,538 (58%)
Puts: 719,210 (42%)
Prior 7-Day Average 242,821
Calls: 140,076 (58%)
Puts: 102,744 (42%)
Current vs Prior 7-Day Avg -7.90%
Calls: +1.33%
Puts: -20.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $64.75M
Calls: $32.88M (51%)
Puts: $31.86M (49%)
Prior (09/28) $75.95M
Calls: $27.16M (36%)
Puts: $48.79M (64%)
Current vs Prior -14.75%
Calls: +21.06%
Puts: -34.69%
Prior 7-Day Total $490.94M
Calls: $197.24M (40%)
Puts: $293.69M (60%)
Prior 7-Day Average $70.13M
Calls: $28.18M (40%)
Puts: $41.96M (60%)
Current vs Prior 7-Day Avg -7.68%
Calls: +16.69%
Puts: -24.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.58
Prior (09/28) 0.74
Current vs Prior -22.70%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -21.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,037,439
Calls: 624,716 (60%)
Puts: 412,723 (40%)
Prior (09/28) 776,520
Calls: 426,725 (55%)
Puts: 349,795 (45%)
Current vs Prior +33.60%
Prior 7-Day Total 7,111,451
Calls: 4,226,930 (59%)
Puts: 2,884,521 (41%)
Prior 7-Day Average 1,015,921
Calls: 603,847 (59%)
Puts: 412,074 (41%)
Current vs Prior 7-Day Avg +2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/29) | Next (09/30)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.37% | 1.12%1.12% | 1.90%1.90% | 2.96%3.83% | 6.89%
Prior 1.15% | 1.56%1.56% | 2.26%2.26% | 3.24%4.08% | 6.97%
Current vs Prior -68.02% | -27.85%-27.86% | -15.80%-15.80% | -8.63%-6.11% | -1.19%
Prior 7-Day Avg 0.81% | 1.30%0.75% | 1.53%1.42% | 2.72%3.45% | 6.75%
Current vs 7-Day Avg -54.69% | -13.44%+49.01% | +24.47%+34.02% | +8.76%+11.07% | +2.02%
Prior 7-Day Eod 0.38% | 1.13%1.56% | 2.26%2.26% | 3.24%4.08% | 6.97%
Current vs 7-Day Eod -2.05% | -0.43%-27.86% | -15.80%-15.80% | -8.63%-6.11% | -1.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.27% | 7.63%
Calls: 14.29% | 6.37%
Puts: 28.26% | 8.89%
Prior 16.48% | 7.36%
Calls: 22.86% | 6.22%
Puts: 10.11% | 8.49%
Current vs Prior +29.07% | +3.67%
Prior 7-Day Avg 17.45% | 7.87%
Calls: 18.77% | 7.83%
Puts: 16.03% | 7.61%
Current vs 7-Day Avg +21.90% | -3.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (624,716 calls vs 412,723 puts) suggests bullish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,188 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 635.5035.80$35.650.8%10.881
$378.00Nov 614.0014.15$14.081.1%50.5856
$355.00Nov 631.0031.40$31.201.3%--0.8537
$360.00Nov 626.8027.15$26.981.3%10.813
$365.00Nov 622.8523.15$23.001.3%--0.7646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.00Oct 3035.1535.45$35.300.8%--0.8826
$415.00Oct 3033.2533.55$33.400.9%--0.8729
$420.00Oct 3037.9538.30$38.130.9%--0.9042
$409.00Oct 1626.9527.20$27.080.9%670.90423
$424.00Nov 641.9042.30$42.101.0%--0.8922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Sep 290.120.14$0.1315.4%12.8K0.22637
$382.00Sep 290.450.52$0.4914.3%12.1K0.57647
$392.00Sep 300.100.12$0.1118.2%930.05269
$389.00Sep 300.250.30$0.2817.9%2130.1168
$388.00Sep 300.350.40$0.3813.2%1.6K0.14228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Sep 290.300.33$0.329.4%3.5K0.43115
$375.00Sep 300.180.21$0.2015.0%1.8K0.087.2K
$376.00Sep 300.230.28$0.2619.2%1.8K0.10182
$378.00Sep 300.500.53$0.525.8%2.2K0.19288
$379.00Sep 300.640.74$0.6914.5%3000.24545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 713 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 2941.1042.90$42.004.3%61.00--
$345.00Sep 2936.3038.05$37.174.7%81.00--
$350.00Sep 2931.6033.20$32.404.9%121.007
$310.00Sep 3070.9573.00$71.972.8%--1.0021
$315.00Sep 3065.9568.00$66.973.1%11.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$386.00Sep 293.503.95$3.7312.1%551.00121
$387.00Sep 294.505.05$4.7811.5%701.00125
$388.00Sep 295.655.95$5.805.2%1481.00143
$389.00Sep 296.557.10$6.828.1%1481.0083
$390.00Sep 297.557.95$7.755.2%1591.00249

Most actively traded options today. High liquidity = easy entry/exit. 1,464 active (total vol 221.0K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Sep 290.120.14$0.1315.4%12.8K0.22637
$382.00Sep 290.450.52$0.4914.3%12.1K0.57647
$400.00Oct 20.160.18$0.1711.8%11.4K0.047.4K
$381.00Sep 291.191.38$1.2914.7%7.7K0.87565
$385.00Sep 290.010.03$0.02100.0%5.5K0.03742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 290.010.03$0.02100.0%8.9K0.04295
$381.00Sep 290.060.08$0.0728.6%6.6K0.1354
$379.00Sep 290.000.03$0.02150.0%5.2K0.03578
$382.00Sep 290.300.33$0.329.4%3.5K0.43115
$360.00Oct 161.051.10$1.084.6%3.1K0.112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 23.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$383.00Sep 29Nov 625.4%20.5%23.5%12.9K670
$382.00Sep 29Nov 623.9%20.6%16.3%12.1K693
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$383.00Sep 29Nov 625.4%20.5%23.5%882369
$382.00Sep 29Nov 623.9%20.6%16.3%3.5K159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 1.78, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Nov 6$0.24$9.76$0.246%40.67$440.24
$435.00$440.00Nov 6$0.18$4.82$0.187%26.78$435.18
$418.00$420.00Nov 6$0.17$1.83$0.1714%10.76$418.17
$435.00$440.00Oct 30$0.12$4.88$0.125%40.67$435.12
$406.00$410.00Oct 12$0.16$3.84$0.168%24.00$406.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$418.00$417.00Oct 16$0.36$0.64$0.3694%1.78$417.64
$430.00$429.00Oct 16$0.45$0.55$0.45100%1.22$429.55
$404.00$403.00Oct 5$0.53$0.47$0.5395%0.89$403.47
$408.00$407.00Oct 9$0.55$0.45$0.5594%0.82$407.45
$392.00$383.00Oct 13$5.67$3.33$5.6772%0.59$386.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 440 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$384.00$385.00Oct 16$0.50$0.50$0.5053%1.00$384.50
$387.00$388.00Oct 12$0.40$0.40$0.6062%0.67$387.40
$386.00$387.00Oct 16$0.45$0.45$0.5557%0.82$386.45
$392.00$393.00Oct 23$0.36$0.36$0.6466%0.56$392.36
$393.00$394.00Oct 30$0.37$0.37$0.6365%0.59$393.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.00$381.00Sep 30$0.48$0.48$0.5252%0.92$381.52
$382.00$381.00Sep 29$0.25$0.25$0.7557%0.33$381.75
$382.00$381.00Oct 9$0.50$0.50$0.5052%1.00$381.50
$371.00$370.00Oct 23$0.30$0.30$0.7072%0.43$370.70
$380.00$379.00Oct 2$0.39$0.39$0.6161%0.64$379.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.00Sep 29Sep 30$1.5523.9%23.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.00Sep 29Sep 30$1.4523.9%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 593 found (cheapest 0.21% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.00Sep 29$0.49$0.32$0.81$381.19$382.810.21%
$383.00Sep 29$0.13$0.92$1.05$381.95$384.050.27%
$381.00Sep 29$1.29$0.07$1.36$379.64$382.360.36%
$384.00Sep 29$0.03$1.87$1.90$382.10$385.900.50%
$380.00Sep 29$2.24$0.02$2.26$377.74$382.260.59%
$385.00Sep 29$0.02$2.90$2.92$382.08$387.920.76%
$379.00Sep 29$3.28$0.02$3.30$375.70$382.300.86%
$386.00Sep 29$0.02$3.73$3.75$382.25$389.750.98%
$382.00Sep 30$2.04$1.77$3.81$378.19$385.811.00%
$383.00Sep 30$1.57$2.25$3.82$379.18$386.821.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$384.00$381.00Sep 29$0.03$0.07$0.10$380.90$384.10
$383.00$381.00Sep 29$0.13$0.07$0.20$380.80$383.20
$384.00$382.00Sep 29$0.03$0.32$0.35$381.65$384.35
$383.00$382.00Sep 29$0.13$0.32$0.45$381.55$383.45
$387.00$378.00Sep 30$0.50$0.52$1.02$376.98$388.02
$386.00$378.00Sep 30$0.66$0.52$1.18$376.82$387.18
$387.00$379.00Sep 30$0.50$0.69$1.19$377.81$388.19
$386.00$379.00Sep 30$0.66$0.69$1.35$377.65$387.35
$385.00$378.00Sep 30$0.90$0.52$1.42$376.58$386.42
$385.00$379.00Sep 30$0.90$0.69$1.59$377.41$386.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.94, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/371392/393Oct 23$0.66$0.3438%1.94$370.34$392.66
372/373392/393Oct 23$0.64$0.3635%1.78$372.36$392.64
370/371390/391Oct 14$0.55$0.4543%1.22$370.45$390.55
360/361392/393Oct 16$0.41$0.5957%0.69$360.59$392.41
371/372392/393Oct 23$0.61$0.3936%1.56$371.39$392.61
376/377390/391Oct 12$0.63$0.3734%1.70$376.37$390.63
370/371391/392Oct 14$0.52$0.4845%1.08$370.48$391.52
361/362392/393Oct 16$0.41$0.5956%0.69$361.59$392.41
365/366392/393Oct 16$0.45$0.5551%0.82$365.55$392.45
366/367392/393Oct 16$0.46$0.5450%0.85$366.54$392.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 23$0.07$4.937%70.43
$380.00$381.00$382.00Sep 29$0.15$0.8539%5.67
$360.00$365.00$370.00Oct 23$0.25$4.7512%19.00
$382.00$383.00$384.00Sep 29$0.26$0.7451%2.85
$350.00$355.00$360.00Oct 30$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$381.00$382.00$383.00Sep 29$0.35$0.6565%1.86
$365.00$370.00$375.00Oct 5$0.38$4.6216%12.16
$360.00$365.00$370.00Oct 12$0.24$4.7611%19.83
$365.00$370.00$375.00Oct 6$0.41$4.5917%11.20
$365.00$370.00$375.00Oct 7$0.42$4.5817%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 517 found (best net $-5.36, 505 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$351.001:2Oct 1-$5.36$20.64
$362.00$370.001:2Oct 1-$4.72$3.28
$370.00$375.001:2Sep 29-$2.13$2.87
$370.00$375.001:2Oct 1-$3.21$1.79
$380.00$381.001:2Sep 29-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.00$383.001:2Oct 13-$0.36$8.64
$375.00$370.001:2Oct 6-$0.03$4.97
$375.00$370.001:2Oct 7-$0.14$4.86
$375.00$370.001:2Oct 8-$0.23$4.77
$402.00$394.001:2Oct 12-$6.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.96%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$383.00Nov 6$11.300.500.2%2.96%3.18%8333
$384.00Nov 6$10.800.490.5%2.83%3.31%5124
$385.00Nov 6$10.300.480.7%2.70%3.44%8628
$386.00Nov 6$9.850.471.0%2.58%3.58%711
$387.00Nov 6$9.400.451.3%2.46%3.73%3413
$388.00Nov 6$8.950.441.5%2.34%3.87%10915
$389.00Nov 6$8.550.421.8%2.24%4.03%2211
$390.00Nov 6$8.150.412.0%2.13%4.18%10574
$391.00Nov 6$7.750.402.3%2.03%4.34%414
$392.00Nov 6$7.400.392.6%1.94%4.51%2454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,936
Total Puts 81,706
Put/Call Ratio 0.58
Net Difference 60,230

Prior's Put/Call Breakdown

Total Calls 134,214
Total Puts 99,951
Put/Call Ratio 0.74
Net Difference 34,263

Prior 7-Day Put/Call Summary

Total Calls 980,538
Total Puts 719,210
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All